Tetra Technologies, Inc. Common Stock
WKN 880267 | ISIN US88162F1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:52 | 100 | 8,5650 |
| 19:49:52 | 120 | 8,5650 |
| 19:49:35 | 100 | 8,5650 |
| 19:49:32 | 100 | 8,5650 |
| 19:49:32 | 200 | 8,5700 |
| 19:49:27 | 100 | 8,5650 |
| 19:49:19 | 100 | 8,5700 |
| 19:49:19 | 100 | 8,5650 |
| 19:49:12 | 100 | 8,5600 |
| 19:49:11 | 200 | 8,5650 |
| 19:49:02 | 200 | 8,5650 |
| 19:48:57 | 100 | 8,5650 |
| 19:48:54 | 200 | 8,5650 |
| 19:48:52 | 850 | 8,5601 |
| 19:48:46 | 200 | 8,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:28 | 100 | 8,5650 |
| 19:47:16 | 100 | 8,5650 |
| 19:46:33 | 100 | 8,5650 |
| 19:46:22 | 100 | 8,5650 |
| 19:46:16 | 100 | 8,5650 |
| 19:45:58 | 100 | 8,5650 |
| 19:44:45 | 100 | 8,5600 |
| 19:43:46 | 100 | 8,5600 |
| 19:43:46 | 100 | 8,5600 |
| 19:43:46 | 100 | 8,5600 |
| 19:43:46 | 100 | 8,5600 |
| 19:43:46 | 100 | 8,5600 |
| 19:43:46 | 125 | 8,5600 |
| 19:43:46 | 100 | 8,5600 |
| 19:43:46 | 100 | 8,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:46 | 100 | 8,5600 |
| 19:43:43 | 100 | 8,5600 |
| 19:43:43 | 100 | 8,5600 |
| 19:43:43 | 100 | 8,5550 |
| 19:43:41 | 100 | 8,5550 |
| 19:43:31 | 100 | 8,5500 |
| 19:43:05 | 225 | 8,5550 |
| 19:43:03 | 100 | 8,5600 |
| 19:43:03 | 100 | 8,5600 |
| 19:42:42 | 100 | 8,5617 |
| 19:41:49 | 200 | 8,5700 |
| 19:41:49 | 200 | 8,5700 |
| 19:41:49 | 100 | 8,5700 |
| 19:41:35 | 100 | 8,5700 |
| 19:41:19 | 100 | 8,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login