TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 0 | 2,720 |
19:05:03 | 0 | 2,720 |
18:24:03 | 0 | 2,760 |
17:40:09 | 0 | 2,760 |
17:18:09 | 0 | 2,720 |
16:16:03 | 0 | 2,800 |
16:03:03 | 0 | 2,780 |
15:36:23 | 0 | 2,860 |
14:05:03 | 0 | 2,960 |
13:14:06 | 0 | 3,040 |
12:12:18 | 0 | 3,040 |
11:02:11 | 0 | 3,060 |
10:10:22 | 0 | 3,080 |
09:20:23 | 0 | 3,080 |
08:13:15 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:48:21 | 0 | 3,160 |
02.04.25 20:21:10 | 0 | 3,140 |
02.04.25 19:35:03 | 0 | 3,160 |
02.04.25 19:05:09 | 0 | 3,140 |
02.04.25 18:24:03 | 0 | 3,140 |
02.04.25 17:40:09 | 0 | 3,140 |
02.04.25 17:18:08 | 0 | 3,120 |
02.04.25 16:16:03 | 0 | 3,080 |
02.04.25 16:03:03 | 0 | 3,060 |
02.04.25 15:36:23 | 0 | 3,040 |
02.04.25 14:05:09 | 0 | 3,080 |
02.04.25 13:14:04 | 0 | 3,100 |
02.04.25 12:12:22 | 0 | 3,100 |
02.04.25 11:02:12 | 0 | 3,100 |
02.04.25 10:10:20 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:20:31 | 0 | 3,120 |
02.04.25 08:09:50 | 0 | 3,100 |
01.04.25 21:48:20 | 0 | 3,100 |
01.04.25 20:21:03 | 0 | 3,080 |
01.04.25 19:35:04 | 0 | 3,120 |
01.04.25 19:05:03 | 0 | 3,160 |
01.04.25 18:24:03 | 0 | 3,200 |
01.04.25 17:40:09 | 0 | 3,160 |
01.04.25 17:18:09 | 0 | 3,160 |
01.04.25 16:16:04 | 0 | 3,080 |
01.04.25 16:03:02 | 0 | 3,060 |
01.04.25 15:36:23 | 0 | 3,120 |
01.04.25 14:05:04 | 0 | 3,100 |
01.04.25 13:14:06 | 0 | 3,100 |
01.04.25 12:12:18 | 0 | 3,100 |