TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:09 | 0 | 2,280 |
16:16:03 | 0 | 2,280 |
16:03:03 | 0 | 2,260 |
15:36:23 | 0 | 2,280 |
14:05:04 | 0 | 2,300 |
13:14:04 | 0 | 2,300 |
12:12:20 | 0 | 2,300 |
11:02:13 | 0 | 2,300 |
10:10:19 | 0 | 2,300 |
09:20:23 | 0 | 2,300 |
08:04:55 | 0 | 2,300 |
24.04.25 21:48:27 | 0 | 2,320 |
24.04.25 20:21:03 | 0 | 2,320 |
24.04.25 19:35:03 | 0 | 2,320 |
24.04.25 19:05:03 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:24:04 | 0 | 2,260 |
24.04.25 17:40:15 | 0 | 2,280 |
24.04.25 17:18:08 | 0 | 2,260 |
24.04.25 16:16:03 | 0 | 2,220 |
24.04.25 16:03:07 | 0 | 2,220 |
24.04.25 15:36:22 | 0 | 2,240 |
24.04.25 14:05:11 | 0 | 2,160 |
24.04.25 13:14:11 | 0 | 2,160 |
24.04.25 12:12:22 | 0 | 2,160 |
24.04.25 11:02:13 | 0 | 2,160 |
24.04.25 10:10:19 | 0 | 2,160 |
24.04.25 09:20:23 | 0 | 2,160 |
24.04.25 08:12:19 | 0 | 2,160 |
23.04.25 21:48:28 | 0 | 2,180 |
23.04.25 20:21:03 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:35:11 | 0 | 2,160 |
23.04.25 19:05:03 | 0 | 2,180 |
23.04.25 18:24:04 | 0 | 2,140 |
23.04.25 17:40:09 | 0 | 2,120 |
23.04.25 17:18:09 | 0 | 2,140 |
23.04.25 16:16:03 | 0 | 2,200 |
23.04.25 16:03:03 | 0 | 2,240 |
23.04.25 15:36:23 | 0 | 2,140 |
23.04.25 14:05:04 | 0 | 2,180 |
23.04.25 13:14:06 | 0 | 2,180 |
23.04.25 12:12:23 | 0 | 2,160 |
23.04.25 11:02:16 | 0 | 2,160 |
23.04.25 10:10:23 | 0 | 2,160 |
23.04.25 09:20:31 | 0 | 2,160 |
23.04.25 08:17:21 | 0 | 2,160 |