TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:33 | - | 2,800 |
01.10.24 12:44:08 | - | 2,780 |
01.10.24 11:22:45 | - | 2,760 |
01.10.24 11:16:13 | - | 2,740 |
01.10.24 09:39:28 | - | 2,760 |
01.10.24 09:32:30 | - | 2,740 |
01.10.24 09:27:30 | - | 2,760 |
01.10.24 09:21:43 | - | 2,740 |
01.10.24 09:16:55 | - | 2,760 |
01.10.24 09:16:08 | - | 2,740 |
01.10.24 09:03:15 | - | 2,760 |
01.10.24 08:56:32 | - | 2,740 |
01.10.24 08:18:17 | - | 2,760 |
01.10.24 08:18:17 | - | 2,760 |
01.10.24 07:32:06 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | - | 2,780 |
30.09.24 21:59:07 | - | 2,780 |
30.09.24 21:58:31 | - | 2,780 |
30.09.24 21:57:17 | - | 2,780 |
30.09.24 21:56:35 | - | 2,760 |
30.09.24 21:55:30 | - | 2,760 |
30.09.24 21:52:02 | - | 2,760 |
30.09.24 21:50:43 | - | 2,740 |
30.09.24 21:47:22 | - | 2,740 |
30.09.24 21:40:10 | - | 2,740 |
30.09.24 21:39:52 | - | 2,740 |
30.09.24 21:11:37 | - | 2,740 |
30.09.24 21:08:11 | - | 2,740 |
30.09.24 21:01:21 | - | 2,740 |
30.09.24 21:00:07 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:48 | - | 2,740 |
30.09.24 20:51:17 | - | 2,740 |
30.09.24 20:50:32 | - | 2,740 |
30.09.24 20:49:53 | - | 2,740 |
30.09.24 20:45:26 | - | 2,740 |
30.09.24 20:40:28 | - | 2,740 |
30.09.24 20:37:31 | - | 2,740 |
30.09.24 20:34:01 | - | 2,720 |
30.09.24 20:28:37 | - | 2,720 |
30.09.24 20:25:36 | - | 2,720 |
30.09.24 20:24:30 | - | 2,700 |
30.09.24 20:24:19 | - | 2,700 |
30.09.24 20:24:13 | - | 2,720 |
30.09.24 20:23:40 | - | 2,700 |
30.09.24 20:23:26 | - | 2,720 |