TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:43 | 100 | 2,5850 |
17:31:43 | 300 | 2,5850 |
17:31:43 | 200 | 2,5850 |
17:31:43 | 100 | 2,5850 |
17:31:43 | 100 | 2,5850 |
17:31:41 | 100 | 2,5850 |
17:29:45 | 100 | 2,5800 |
17:29:03 | 100 | 2,5850 |
17:29:03 | 100 | 2,5900 |
17:29:03 | 300 | 2,5900 |
17:29:03 | 100 | 2,5900 |
17:29:03 | 300 | 2,5900 |
17:29:03 | 100 | 2,5900 |
17:29:03 | 122 | 2,5900 |
17:29:03 | 100 | 2,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | 100 | 2,5900 |
17:29:03 | 500 | 2,5900 |
17:29:03 | 100 | 2,5900 |
17:29:03 | 184 | 2,5900 |
17:29:03 | 100 | 2,5900 |
17:29:03 | 100 | 2,5900 |
17:27:53 | 100 | 2,5950 |
17:27:51 | 100 | 2,5900 |
17:26:19 | 500 | 2,5900 |
17:26:08 | 100 | 2,5900 |
17:26:08 | 100 | 2,5900 |
17:25:02 | 700 | 2,5900 |
17:20:57 | 5,00 Tsd. | 2,5950 |
17:20:55 | 300 | 2,5950 |
17:20:55 | 100 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:55 | 100 | 2,6000 |
17:20:55 | 500 | 2,6000 |
17:20:55 | 100 | 2,6000 |
17:20:55 | 100 | 2,6000 |
17:20:55 | 100 | 2,6000 |
17:20:55 | 400 | 2,6000 |
17:20:55 | 174 | 2,6000 |
17:20:55 | 100 | 2,6000 |
17:20:55 | 100 | 2,6000 |
17:20:55 | 1,60 Tsd. | 2,6000 |
17:20:55 | 900 | 2,6000 |
17:20:55 | 100 | 2,6000 |
17:20:55 | 100 | 2,6000 |
17:20:55 | 888 | 2,6000 |
17:20:55 | 187 | 2,6000 |