TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:30 | 113 | 3,0106 |
19:28:30 | 100 | 3,0100 |
19:28:30 | 100 | 3,0100 |
19:28:30 | 100 | 3,0100 |
19:28:30 | 100 | 3,0100 |
19:28:30 | 100 | 3,0100 |
19:28:30 | 531 | 3,0100 |
19:27:19 | 300 | 3,0150 |
19:26:12 | 100 | 3,0150 |
19:25:10 | 100 | 3,0150 |
19:24:53 | 200 | 3,0150 |
19:24:42 | 100 | 3,0150 |
19:23:20 | 100 | 3,0150 |
19:21:20 | 100 | 3,0200 |
19:21:16 | 100 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:16 | 100 | 3,0150 |
19:21:16 | 100 | 3,0150 |
19:20:36 | 100 | 3,0200 |
19:20:25 | 100 | 3,0150 |
19:20:25 | 100 | 3,0150 |
19:20:25 | 100 | 3,0150 |
19:20:17 | 100 | 3,0200 |
19:20:17 | 100 | 3,0200 |
19:20:16 | 100 | 3,0100 |
19:20:16 | 300 | 3,0100 |
19:20:16 | 100 | 3,0100 |
19:20:16 | 100 | 3,0100 |
19:20:16 | 100 | 3,0100 |
19:20:16 | 300 | 3,0050 |
19:20:16 | 100 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:16 | 900 | 3,0100 |
19:20:16 | 300 | 3,0050 |
19:19:47 | 536 | 3,0100 |
19:19:39 | 100 | 3,0100 |
19:19:39 | 100 | 3,0100 |
19:18:52 | 100 | 3,0100 |
19:17:56 | 150 | 3,0100 |
19:17:25 | 100 | 3,0100 |
19:16:09 | 100 | 3,0050 |
19:16:07 | 100 | 3,0050 |
19:16:06 | 100 | 3,0000 |
19:16:06 | 200 | 3,0000 |
19:16:06 | 300 | 3,0000 |
19:16:06 | 266 | 3,0000 |
19:16:06 | 3,22 Tsd. | 3,0000 |