TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:38:05 | - | 3,340 |
19.12.24 21:34:20 | - | 3,320 |
19.12.24 21:14:29 | - | 3,340 |
19.12.24 21:02:05 | - | 3,320 |
19.12.24 21:01:38 | - | 3,340 |
19.12.24 21:01:32 | - | 3,340 |
19.12.24 20:51:00 | - | 3,340 |
19.12.24 20:47:01 | - | 3,320 |
19.12.24 20:32:11 | - | 3,340 |
19.12.24 20:31:12 | - | 3,320 |
19.12.24 20:29:36 | - | 3,340 |
19.12.24 20:18:04 | - | 3,320 |
19.12.24 19:58:43 | - | 3,300 |
19.12.24 19:56:00 | - | 3,280 |
19.12.24 19:56:00 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:56:00 | - | 3,280 |
19.12.24 19:52:04 | - | 3,300 |
19.12.24 19:50:49 | - | 3,280 |
19.12.24 19:47:34 | - | 3,300 |
19.12.24 19:44:36 | - | 3,260 |
19.12.24 19:44:19 | - | 3,280 |
19.12.24 19:40:31 | - | 3,260 |
19.12.24 19:31:48 | - | 3,240 |
19.12.24 19:31:48 | - | 3,240 |
19.12.24 19:31:48 | - | 3,240 |
19.12.24 19:29:19 | - | 3,220 |
19.12.24 19:29:16 | - | 3,200 |
19.12.24 19:28:49 | - | 3,220 |
19.12.24 19:28:16 | - | 3,240 |
19.12.24 19:28:12 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:38 | - | 3,280 |
19.12.24 19:26:24 | - | 3,260 |
19.12.24 19:17:25 | - | 3,280 |
19.12.24 19:12:38 | - | 3,300 |
19.12.24 18:59:12 | - | 3,280 |
19.12.24 18:58:01 | - | 3,300 |
19.12.24 18:54:57 | - | 3,280 |
19.12.24 18:53:35 | - | 3,300 |
19.12.24 18:53:09 | - | 3,280 |
19.12.24 18:44:26 | - | 3,300 |
19.12.24 18:44:02 | - | 3,320 |
19.12.24 18:15:16 | - | 3,320 |
19.12.24 18:03:59 | - | 3,340 |
19.12.24 17:50:14 | - | 3,360 |
19.12.24 17:47:29 | - | 3,380 |