TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:13 | - | 2,700 |
30.09.24 17:33:08 | - | 2,680 |
30.09.24 17:33:08 | - | 2,680 |
30.09.24 17:27:37 | - | 2,700 |
30.09.24 17:27:05 | - | 2,680 |
30.09.24 17:23:26 | - | 2,700 |
30.09.24 17:22:38 | - | 2,680 |
30.09.24 17:19:10 | - | 2,700 |
30.09.24 17:10:43 | - | 2,700 |
30.09.24 17:09:04 | - | 2,720 |
30.09.24 17:08:21 | - | 2,700 |
30.09.24 17:07:54 | - | 2,700 |
30.09.24 17:03:37 | - | 2,700 |
30.09.24 16:58:59 | - | 2,700 |
30.09.24 16:58:25 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:06 | - | 2,700 |
30.09.24 16:54:12 | - | 2,700 |
30.09.24 16:52:35 | - | 2,720 |
30.09.24 16:52:24 | - | 2,700 |
30.09.24 16:49:13 | - | 2,720 |
30.09.24 16:47:01 | - | 2,720 |
30.09.24 16:44:17 | - | 2,720 |
30.09.24 16:42:55 | - | 2,720 |
30.09.24 16:40:49 | - | 2,700 |
30.09.24 16:39:10 | - | 2,700 |
30.09.24 16:38:12 | - | 2,680 |
30.09.24 16:34:39 | - | 2,680 |
30.09.24 16:34:10 | - | 2,700 |
30.09.24 16:32:58 | - | 2,680 |
30.09.24 16:32:10 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:43 | - | 2,680 |
30.09.24 16:25:19 | - | 2,660 |
30.09.24 16:19:50 | - | 2,660 |
30.09.24 16:16:59 | - | 2,640 |
30.09.24 16:13:06 | - | 2,640 |
30.09.24 16:11:20 | - | 2,620 |
30.09.24 16:10:22 | - | 2,640 |
30.09.24 16:06:39 | - | 2,600 |
30.09.24 16:02:16 | - | 2,580 |
30.09.24 16:00:03 | - | 2,580 |
30.09.24 15:55:46 | - | 2,580 |
30.09.24 15:55:07 | - | 2,600 |
30.09.24 15:53:08 | - | 2,580 |
30.09.24 15:52:33 | - | 2,580 |
30.09.24 15:52:06 | - | 2,600 |