TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:48 | - | 2,720 |
30.09.24 20:22:27 | - | 2,720 |
30.09.24 20:17:37 | - | 2,720 |
30.09.24 20:15:04 | - | 2,720 |
30.09.24 20:13:53 | - | 2,740 |
30.09.24 20:12:55 | - | 2,740 |
30.09.24 20:11:04 | - | 2,760 |
30.09.24 20:10:52 | - | 2,740 |
30.09.24 20:10:50 | - | 2,760 |
30.09.24 20:10:49 | - | 2,740 |
30.09.24 20:10:49 | - | 2,740 |
30.09.24 20:10:49 | - | 2,740 |
30.09.24 20:10:49 | - | 2,740 |
30.09.24 20:10:11 | - | 2,760 |
30.09.24 20:09:37 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:10 | - | 2,760 |
30.09.24 20:07:18 | - | 2,760 |
30.09.24 19:52:56 | - | 2,760 |
30.09.24 19:46:21 | - | 2,760 |
30.09.24 19:44:22 | - | 2,760 |
30.09.24 19:24:02 | - | 2,760 |
30.09.24 19:19:46 | - | 2,760 |
30.09.24 19:11:45 | - | 2,760 |
30.09.24 18:57:01 | - | 2,780 |
30.09.24 18:51:01 | - | 2,760 |
30.09.24 18:45:31 | - | 2,760 |
30.09.24 18:45:19 | - | 2,760 |
30.09.24 18:45:19 | - | 2,760 |
30.09.24 18:38:23 | - | 2,780 |
30.09.24 18:23:01 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:37 | - | 2,780 |
30.09.24 18:15:17 | - | 2,780 |
30.09.24 18:15:05 | - | 2,760 |
30.09.24 18:11:14 | - | 2,760 |
30.09.24 18:07:45 | - | 2,740 |
30.09.24 18:07:39 | - | 2,740 |
30.09.24 17:58:14 | - | 2,740 |
30.09.24 17:58:10 | - | 2,760 |
30.09.24 17:58:02 | - | 2,760 |
30.09.24 17:58:02 | - | 2,740 |
30.09.24 17:57:19 | - | 2,760 |
30.09.24 17:56:15 | - | 2,760 |
30.09.24 17:54:06 | - | 2,760 |
30.09.24 17:54:04 | - | 2,760 |
30.09.24 17:54:03 | - | 2,740 |