TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:14 | - | 3,040 |
15:52:55 | - | 3,040 |
15:52:42 | - | 3,040 |
15:51:52 | - | 3,040 |
15:49:06 | - | 3,020 |
15:48:38 | - | 3,020 |
15:48:00 | - | 3,020 |
15:47:43 | - | 3,040 |
15:47:15 | - | 3,020 |
15:46:18 | - | 3,060 |
15:45:42 | - | 3,060 |
15:45:18 | - | 3,060 |
15:45:01 | - | 3,080 |
15:43:41 | - | 3,080 |
15:43:25 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | - | 3,080 |
15:41:10 | - | 3,080 |
15:40:47 | - | 3,060 |
15:40:10 | - | 3,080 |
15:39:44 | - | 3,060 |
15:39:08 | - | 3,040 |
15:38:13 | - | 3,080 |
15:37:46 | - | 3,060 |
15:37:21 | - | 3,060 |
15:36:56 | - | 3,060 |
15:36:34 | - | 3,060 |
15:36:11 | - | 3,080 |
15:35:34 | - | 3,080 |
15:33:31 | - | 3,100 |
15:32:59 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:16 | - | 3,080 |
15:31:23 | - | 3,100 |
15:30:32 | - | 3,140 |
15:28:03 | - | 3,180 |
15:26:57 | - | 3,220 |
15:12:59 | - | 3,220 |
15:12:39 | - | 3,200 |
15:12:16 | - | 3,200 |
15:12:01 | - | 3,220 |
15:11:53 | - | 3,200 |
15:11:49 | - | 3,220 |
15:10:48 | - | 3,200 |
15:08:06 | - | 3,220 |
15:06:40 | - | 3,180 |
15:06:22 | - | 3,160 |