TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:25 | - | 3,400 |
18.12.24 21:58:45 | - | 3,400 |
18.12.24 21:58:19 | - | 3,420 |
18.12.24 21:55:46 | - | 3,400 |
18.12.24 21:53:09 | - | 3,420 |
18.12.24 21:52:54 | - | 3,400 |
18.12.24 21:52:03 | - | 3,420 |
18.12.24 21:51:01 | - | 3,420 |
18.12.24 21:48:18 | - | 3,400 |
18.12.24 21:47:04 | - | 3,380 |
18.12.24 21:46:11 | - | 3,400 |
18.12.24 21:44:24 | - | 3,380 |
18.12.24 21:41:44 | - | 3,400 |
18.12.24 21:41:38 | - | 3,380 |
18.12.24 21:39:58 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:37:23 | - | 3,440 |
18.12.24 21:33:29 | - | 3,460 |
18.12.24 21:32:31 | - | 3,480 |
18.12.24 21:31:29 | - | 3,460 |
18.12.24 21:29:18 | - | 3,480 |
18.12.24 21:28:21 | - | 3,460 |
18.12.24 21:27:04 | - | 3,460 |
18.12.24 21:25:38 | - | 3,480 |
18.12.24 21:23:01 | - | 3,500 |
18.12.24 21:22:00 | - | 3,500 |
18.12.24 21:21:37 | - | 3,480 |
18.12.24 21:17:21 | - | 3,500 |
18.12.24 21:17:05 | - | 3,500 |
18.12.24 21:16:49 | - | 3,500 |
18.12.24 21:07:30 | - | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:06:48 | - | 3,520 |
18.12.24 21:00:56 | - | 3,500 |
18.12.24 21:00:14 | - | 3,500 |
18.12.24 20:58:47 | - | 3,500 |
18.12.24 20:56:50 | - | 3,520 |
18.12.24 20:55:07 | - | 3,500 |
18.12.24 20:51:44 | - | 3,520 |
18.12.24 20:51:34 | - | 3,540 |
18.12.24 20:50:35 | - | 3,520 |
18.12.24 20:50:01 | - | 3,540 |
18.12.24 20:49:17 | - | 3,540 |
18.12.24 20:48:13 | - | 3,520 |
18.12.24 20:46:32 | - | 3,520 |
18.12.24 20:42:59 | - | 3,540 |
18.12.24 20:42:37 | - | 3,540 |