SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:19 | 0 | 15,976 |
10.09.24 14:10:14 | 0 | 16,338 |
10.09.24 13:05:10 | 0 | 16,174 |
10.09.24 12:12:13 | 0 | 16,090 |
10.09.24 10:50:03 | 0 | 16,340 |
10.09.24 10:10:14 | 0 | 16,340 |
10.09.24 09:10:06 | 0 | 16,432 |
10.09.24 08:06:48 | 0 | 16,320 |
09.09.24 20:08:13 | 0 | 16,826 |
09.09.24 18:35:12 | 0 | 17,874 |
09.09.24 16:58:02 | 0 | 17,822 |
09.09.24 15:36:18 | 0 | 17,368 |
09.09.24 14:10:14 | 0 | 17,834 |
09.09.24 13:05:17 | 0 | 17,892 |
09.09.24 12:12:10 | 0 | 17,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:50:08 | 0 | 17,750 |
09.09.24 10:10:10 | 0 | 17,804 |
09.09.24 09:10:04 | 0 | 17,754 |
09.09.24 08:17:22 | 0 | 17,658 |
06.09.24 20:08:14 | 0 | 18,078 |
06.09.24 18:35:18 | 0 | 18,164 |
06.09.24 16:58:02 | 0 | 18,188 |
06.09.24 15:36:19 | 0 | 18,450 |
06.09.24 14:10:14 | 0 | 18,598 |
06.09.24 13:05:13 | 0 | 18,550 |
06.09.24 12:12:08 | 0 | 18,600 |
06.09.24 10:50:09 | 0 | 18,648 |
06.09.24 10:10:13 | 0 | 18,574 |
06.09.24 09:10:12 | 0 | 18,576 |
06.09.24 08:04:52 | 0 | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:14 | 0 | 19,198 |
05.09.24 18:35:15 | 0 | 19,452 |
05.09.24 16:58:01 | 0 | 19,420 |
05.09.24 15:36:14 | 0 | 20,005 |
05.09.24 14:10:18 | 0 | 19,780 |
05.09.24 13:05:08 | 0 | 19,720 |
05.09.24 12:12:07 | 0 | 19,748 |
05.09.24 11:13:55 | 10 | 19,602 |
05.09.24 10:50:08 | 0 | 19,748 |
05.09.24 10:10:18 | 0 | 19,696 |
05.09.24 09:10:07 | 0 | 19,620 |
05.09.24 08:05:44 | 0 | 19,626 |
04.09.24 20:08:14 | 0 | 19,812 |
04.09.24 18:35:13 | 0 | 20,070 |
04.09.24 16:58:03 | 0 | 20,190 |