SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:06 | 0 | 18,312 |
20.09.24 15:36:14 | 0 | 18,668 |
20.09.24 14:10:14 | 0 | 18,976 |
20.09.24 13:05:09 | 0 | 19,042 |
20.09.24 12:12:08 | 0 | 19,100 |
20.09.24 10:50:03 | 0 | 19,174 |
20.09.24 10:10:13 | 0 | 19,074 |
20.09.24 09:10:05 | 0 | 19,100 |
20.09.24 08:06:08 | 0 | 19,100 |
19.09.24 20:08:14 | 0 | 19,726 |
19.09.24 18:35:12 | 0 | 20,180 |
19.09.24 16:58:02 | 0 | 19,882 |
19.09.24 15:36:14 | 0 | 19,842 |
19.09.24 14:10:22 | 0 | 20,440 |
19.09.24 13:05:14 | 0 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:08 | 0 | 20,505 |
19.09.24 10:50:05 | 0 | 20,100 |
19.09.24 10:10:13 | 0 | 20,025 |
19.09.24 09:10:08 | 0 | 20,005 |
19.09.24 08:12:53 | 0 | 19,984 |
18.09.24 20:08:13 | 0 | 20,375 |
18.09.24 18:35:14 | 0 | 20,020 |
18.09.24 16:58:01 | 0 | 19,740 |
18.09.24 15:36:17 | 0 | 20,135 |
18.09.24 14:10:21 | 0 | 20,235 |
18.09.24 13:05:08 | 0 | 20,170 |
18.09.24 12:12:15 | 0 | 20,185 |
18.09.24 10:50:01 | 0 | 20,195 |
18.09.24 10:10:11 | 0 | 20,270 |
18.09.24 09:10:05 | 0 | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:31 | 0 | 20,170 |
17.09.24 20:08:13 | 0 | 20,175 |
17.09.24 18:35:17 | 0 | 20,555 |
17.09.24 16:58:05 | 0 | 19,858 |
17.09.24 15:36:15 | 0 | 19,164 |
17.09.24 14:10:14 | 0 | 18,514 |
17.09.24 13:05:11 | 0 | 18,374 |
17.09.24 12:12:15 | 0 | 18,762 |
17.09.24 10:50:02 | 0 | 18,736 |
17.09.24 10:10:19 | 0 | 18,916 |
17.09.24 09:10:04 | 0 | 18,928 |
17.09.24 08:11:31 | 0 | 19,224 |
16.09.24 20:08:13 | 0 | 19,270 |
16.09.24 18:35:13 | 0 | 19,450 |
16.09.24 16:58:04 | 0 | 18,322 |