SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:14 | 0 | 18,440 |
16.09.24 14:10:14 | 0 | 17,852 |
16.09.24 13:05:11 | 0 | 17,874 |
16.09.24 12:12:11 | 0 | 18,014 |
16.09.24 10:50:04 | 0 | 17,924 |
16.09.24 10:10:14 | 0 | 17,904 |
16.09.24 09:10:13 | 0 | 17,858 |
16.09.24 08:18:29 | 0 | 17,840 |
13.09.24 20:08:13 | 0 | 17,434 |
13.09.24 18:35:12 | 0 | 17,570 |
13.09.24 16:58:02 | 0 | 17,322 |
13.09.24 15:36:14 | 0 | 17,324 |
13.09.24 14:10:14 | 0 | 16,536 |
13.09.24 13:05:09 | 0 | 16,638 |
13.09.24 12:12:14 | 0 | 16,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:01 | 0 | 16,578 |
13.09.24 10:10:11 | 0 | 16,532 |
13.09.24 09:10:04 | 0 | 16,544 |
13.09.24 08:02:51 | 0 | 16,514 |
12.09.24 20:08:13 | 0 | 17,066 |
12.09.24 18:35:12 | 0 | 17,014 |
12.09.24 16:58:02 | 0 | 16,948 |
12.09.24 15:36:18 | 0 | 17,446 |
12.09.24 14:10:14 | 0 | 17,774 |
12.09.24 13:05:09 | 0 | 17,798 |
12.09.24 12:12:07 | 0 | 17,778 |
12.09.24 10:50:03 | 0 | 17,644 |
12.09.24 10:10:18 | 0 | 17,848 |
12.09.24 09:10:04 | 0 | 17,848 |
12.09.24 08:03:55 | 0 | 17,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:14 | 0 | 17,068 |
11.09.24 18:35:12 | 0 | 17,222 |
11.09.24 16:58:02 | 0 | 17,062 |
11.09.24 15:36:15 | 0 | 17,184 |
11.09.24 14:10:21 | 0 | 17,176 |
11.09.24 13:05:15 | 0 | 17,156 |
11.09.24 12:12:13 | 0 | 17,150 |
11.09.24 10:50:07 | 0 | 17,174 |
11.09.24 10:10:11 | 0 | 17,048 |
11.09.24 09:10:05 | 0 | 16,158 |
11.09.24 08:06:28 | 0 | 16,130 |
10.09.24 20:08:14 | 0 | 15,756 |
10.09.24 18:35:13 | 0 | 15,688 |
10.09.24 16:58:02 | 0 | 15,870 |
10.09.24 15:36:19 | 0 | 15,976 |