SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:21 | 0 | 18,628 |
26.09.24 18:35:12 | 0 | 19,076 |
26.09.24 16:58:08 | 0 | 18,832 |
26.09.24 15:36:14 | 0 | 19,038 |
26.09.24 14:10:19 | 0 | 18,640 |
26.09.24 13:05:15 | 0 | 18,500 |
26.09.24 12:12:08 | 0 | 18,532 |
26.09.24 10:50:02 | 0 | 18,574 |
26.09.24 10:10:09 | 0 | 18,634 |
26.09.24 09:10:05 | 0 | 18,340 |
26.09.24 08:05:15 | 0 | 18,300 |
25.09.24 20:08:13 | 0 | 18,088 |
25.09.24 18:35:12 | 0 | 18,852 |
25.09.24 16:58:02 | 0 | 19,244 |
25.09.24 15:36:20 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:21 | 0 | 18,846 |
25.09.24 13:05:09 | 0 | 18,870 |
25.09.24 12:12:07 | 0 | 18,988 |
25.09.24 10:50:02 | 0 | 18,976 |
25.09.24 10:10:19 | 0 | 19,156 |
25.09.24 09:10:05 | 0 | 18,904 |
25.09.24 08:06:01 | 0 | 18,786 |
24.09.24 20:08:14 | 0 | 18,882 |
24.09.24 18:35:12 | 0 | 18,848 |
24.09.24 16:58:09 | 0 | 19,182 |
24.09.24 15:36:22 | 0 | 18,918 |
24.09.24 14:10:16 | 0 | 18,728 |
24.09.24 13:05:16 | 0 | 18,700 |
24.09.24 12:12:11 | 0 | 18,700 |
24.09.24 10:50:10 | 0 | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:14 | 0 | 18,682 |
24.09.24 09:10:05 | 0 | 18,632 |
24.09.24 08:09:35 | 0 | 18,554 |
23.09.24 20:08:18 | 0 | 18,354 |
23.09.24 18:35:12 | 0 | 18,108 |
23.09.24 16:58:02 | 0 | 18,236 |
23.09.24 15:36:14 | 0 | 17,990 |
23.09.24 14:10:14 | 0 | 18,512 |
23.09.24 13:05:15 | 0 | 18,464 |
23.09.24 12:12:08 | 0 | 18,368 |
23.09.24 10:50:02 | 0 | 18,324 |
23.09.24 10:10:12 | 0 | 18,456 |
23.09.24 09:10:12 | 0 | 18,296 |
23.09.24 08:18:52 | 0 | 18,304 |
20.09.24 20:08:13 | 0 | 18,172 |