APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:11 | - | 22,930 |
16.10.24 21:45:04 | - | 22,940 |
16.10.24 21:44:44 | - | 22,935 |
16.10.24 21:44:41 | - | 22,930 |
16.10.24 21:44:20 | - | 22,920 |
16.10.24 21:44:20 | - | 22,920 |
16.10.24 21:43:59 | - | 22,930 |
16.10.24 21:43:40 | - | 22,925 |
16.10.24 21:43:07 | - | 22,915 |
16.10.24 21:42:55 | - | 22,910 |
16.10.24 21:42:55 | - | 22,910 |
16.10.24 21:42:26 | - | 22,915 |
16.10.24 21:41:49 | - | 22,925 |
16.10.24 21:41:45 | - | 22,935 |
16.10.24 21:41:45 | - | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:25 | - | 22,945 |
16.10.24 21:41:19 | - | 22,955 |
16.10.24 21:40:59 | - | 22,965 |
16.10.24 21:40:46 | - | 22,955 |
16.10.24 21:40:19 | - | 22,945 |
16.10.24 21:40:12 | - | 22,935 |
16.10.24 21:39:31 | - | 22,940 |
16.10.24 21:39:19 | - | 22,930 |
16.10.24 21:39:18 | - | 22,925 |
16.10.24 21:39:18 | - | 22,925 |
16.10.24 21:39:17 | - | 22,915 |
16.10.24 21:39:01 | - | 22,925 |
16.10.24 21:38:42 | - | 22,935 |
16.10.24 21:38:33 | - | 22,940 |
16.10.24 21:38:19 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:09 | - | 22,940 |
16.10.24 21:37:57 | - | 22,945 |
16.10.24 21:37:57 | - | 22,945 |
16.10.24 21:37:44 | - | 22,955 |
16.10.24 21:37:39 | - | 22,965 |
16.10.24 21:37:39 | - | 22,965 |
16.10.24 21:37:38 | - | 22,965 |
16.10.24 21:36:45 | - | 22,975 |
16.10.24 21:36:45 | - | 22,975 |
16.10.24 21:36:45 | - | 22,975 |
16.10.24 21:36:43 | - | 22,980 |
16.10.24 21:36:43 | - | 22,980 |
16.10.24 21:36:43 | - | 22,980 |
16.10.24 21:36:43 | - | 22,980 |
16.10.24 21:36:43 | - | 22,980 |