APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:08 | - | 22,940 |
16.10.24 21:24:08 | - | 22,940 |
16.10.24 21:23:39 | - | 22,930 |
16.10.24 21:23:11 | - | 22,920 |
16.10.24 21:23:10 | - | 22,920 |
16.10.24 21:23:09 | - | 22,915 |
16.10.24 21:22:50 | - | 22,920 |
16.10.24 21:21:50 | - | 22,925 |
16.10.24 21:18:49 | - | 22,910 |
16.10.24 21:18:49 | - | 22,910 |
16.10.24 21:17:12 | - | 22,890 |
16.10.24 21:17:12 | - | 22,890 |
16.10.24 21:17:12 | - | 22,890 |
16.10.24 21:17:12 | - | 22,890 |
16.10.24 21:16:13 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:13 | - | 22,880 |
16.10.24 21:16:13 | - | 22,880 |
16.10.24 21:16:11 | - | 22,875 |
16.10.24 21:16:11 | - | 22,875 |
16.10.24 21:15:49 | - | 22,880 |
16.10.24 21:15:00 | - | 22,885 |
16.10.24 21:15:00 | - | 22,885 |
16.10.24 21:13:14 | - | 22,895 |
16.10.24 21:13:06 | - | 22,900 |
16.10.24 21:12:28 | - | 22,905 |
16.10.24 21:12:28 | - | 22,905 |
16.10.24 21:12:06 | - | 22,915 |
16.10.24 21:11:44 | - | 22,905 |
16.10.24 21:11:44 | - | 22,905 |
16.10.24 21:11:43 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:43 | - | 22,910 |
16.10.24 21:11:10 | - | 22,920 |
16.10.24 21:10:37 | - | 22,915 |
16.10.24 21:08:52 | - | 22,905 |
16.10.24 21:08:44 | - | 22,915 |
16.10.24 21:08:44 | - | 22,915 |
16.10.24 21:07:51 | - | 22,905 |
16.10.24 21:07:29 | - | 22,915 |
16.10.24 21:07:29 | - | 22,915 |
16.10.24 21:06:31 | - | 22,925 |
16.10.24 21:06:19 | - | 22,930 |
16.10.24 21:06:17 | - | 22,935 |
16.10.24 21:06:13 | - | 22,930 |
16.10.24 21:05:53 | - | 22,920 |
16.10.24 21:05:30 | - | 22,910 |