APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:30 | - | 22,910 |
16.10.24 21:04:25 | - | 22,920 |
16.10.24 21:03:20 | - | 22,910 |
16.10.24 21:02:23 | - | 22,915 |
16.10.24 21:02:23 | - | 22,915 |
16.10.24 21:02:23 | - | 22,915 |
16.10.24 21:02:23 | - | 22,915 |
16.10.24 21:01:18 | - | 22,925 |
16.10.24 21:01:01 | - | 22,930 |
16.10.24 21:00:45 | - | 22,925 |
16.10.24 21:00:22 | - | 22,935 |
16.10.24 21:00:10 | - | 22,945 |
16.10.24 20:59:21 | - | 22,955 |
16.10.24 20:58:40 | - | 22,945 |
16.10.24 20:58:09 | - | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:08 | - | 22,945 |
16.10.24 20:57:40 | - | 22,935 |
16.10.24 20:57:36 | - | 22,955 |
16.10.24 20:57:33 | - | 22,965 |
16.10.24 20:57:17 | - | 22,955 |
16.10.24 20:57:15 | - | 22,955 |
16.10.24 20:57:14 | - | 22,955 |
16.10.24 20:57:12 | - | 22,950 |
16.10.24 20:57:11 | - | 22,955 |
16.10.24 20:56:43 | - | 22,945 |
16.10.24 20:54:45 | - | 22,935 |
16.10.24 20:54:26 | - | 22,930 |
16.10.24 20:54:25 | - | 22,920 |
16.10.24 20:53:24 | - | 22,940 |
16.10.24 20:53:24 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:24 | - | 22,940 |
16.10.24 20:53:10 | - | 22,950 |
16.10.24 20:52:17 | - | 22,940 |
16.10.24 20:51:40 | - | 22,950 |
16.10.24 20:51:05 | - | 22,960 |
16.10.24 20:51:03 | - | 22,965 |
16.10.24 20:50:55 | - | 22,970 |
16.10.24 20:50:51 | - | 22,960 |
16.10.24 20:50:28 | - | 22,965 |
16.10.24 20:49:46 | - | 22,970 |
16.10.24 20:49:46 | - | 22,970 |
16.10.24 20:49:46 | - | 22,970 |
16.10.24 20:49:46 | - | 22,970 |
16.10.24 20:48:31 | - | 22,985 |
16.10.24 20:48:31 | - | 22,985 |