APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:23:57 | - | 22,920 |
07.01.25 20:23:57 | - | 22,920 |
07.01.25 20:23:53 | - | 22,920 |
07.01.25 20:23:51 | - | 22,905 |
07.01.25 20:23:46 | - | 22,910 |
07.01.25 20:23:30 | - | 22,910 |
07.01.25 20:23:27 | - | 22,905 |
07.01.25 20:23:18 | - | 22,915 |
07.01.25 20:23:17 | - | 22,915 |
07.01.25 20:23:16 | - | 22,915 |
07.01.25 20:22:56 | - | 22,925 |
07.01.25 20:22:55 | - | 22,925 |
07.01.25 20:22:53 | - | 22,925 |
07.01.25 20:22:25 | - | 22,935 |
07.01.25 20:21:25 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:21:24 | - | 22,935 |
07.01.25 20:21:13 | - | 22,940 |
07.01.25 20:21:03 | - | 22,950 |
07.01.25 20:20:55 | - | 22,945 |
07.01.25 20:20:54 | - | 22,950 |
07.01.25 20:20:53 | - | 22,945 |
07.01.25 20:20:44 | - | 22,950 |
07.01.25 20:20:32 | - | 22,950 |
07.01.25 20:20:28 | - | 22,945 |
07.01.25 20:20:25 | - | 22,950 |
07.01.25 20:20:16 | - | 22,945 |
07.01.25 20:20:15 | - | 22,940 |
07.01.25 20:20:11 | - | 22,940 |
07.01.25 20:20:00 | - | 22,935 |
07.01.25 20:19:59 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:19:55 | - | 22,935 |
07.01.25 20:19:48 | - | 22,940 |
07.01.25 20:19:43 | - | 22,940 |
07.01.25 20:19:38 | - | 22,935 |
07.01.25 20:19:36 | - | 22,925 |
07.01.25 20:19:33 | - | 22,930 |
07.01.25 20:19:33 | - | 22,930 |
07.01.25 20:19:27 | - | 22,930 |
07.01.25 20:19:26 | - | 22,925 |
07.01.25 20:19:24 | - | 22,930 |
07.01.25 20:19:19 | - | 22,935 |
07.01.25 20:19:19 | - | 22,935 |
07.01.25 20:19:03 | - | 22,930 |
07.01.25 20:18:58 | - | 22,935 |
07.01.25 20:18:58 | - | 22,935 |