APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:51 | - | 22,840 |
16.10.24 21:54:32 | - | 22,850 |
16.10.24 21:54:17 | - | 22,860 |
16.10.24 21:54:15 | - | 22,865 |
16.10.24 21:54:13 | - | 22,855 |
16.10.24 21:54:07 | - | 22,845 |
16.10.24 21:54:06 | - | 22,850 |
16.10.24 21:54:05 | - | 22,850 |
16.10.24 21:54:05 | - | 22,850 |
16.10.24 21:53:32 | - | 22,840 |
16.10.24 21:53:22 | - | 22,850 |
16.10.24 21:53:20 | - | 22,855 |
16.10.24 21:53:20 | - | 22,855 |
16.10.24 21:53:00 | - | 22,865 |
16.10.24 21:52:16 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:02 | - | 22,865 |
16.10.24 21:50:37 | - | 22,870 |
16.10.24 21:50:25 | - | 22,880 |
16.10.24 21:50:22 | - | 22,870 |
16.10.24 21:50:21 | - | 22,880 |
16.10.24 21:50:12 | - | 22,870 |
16.10.24 21:50:02 | - | 22,880 |
16.10.24 21:49:17 | - | 22,890 |
16.10.24 21:49:16 | - | 22,885 |
16.10.24 21:49:16 | - | 22,885 |
16.10.24 21:49:05 | - | 22,895 |
16.10.24 21:48:58 | - | 22,905 |
16.10.24 21:48:18 | - | 22,895 |
16.10.24 21:48:01 | - | 22,905 |
16.10.24 21:47:57 | - | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:32 | - | 22,905 |
16.10.24 21:47:02 | - | 22,910 |
16.10.24 21:47:02 | - | 22,910 |
16.10.24 21:46:51 | - | 22,920 |
16.10.24 21:46:25 | - | 22,910 |
16.10.24 21:46:24 | - | 22,915 |
16.10.24 21:46:13 | - | 22,910 |
16.10.24 21:46:13 | - | 22,910 |
16.10.24 21:46:13 | - | 22,910 |
16.10.24 21:46:13 | - | 22,910 |
16.10.24 21:46:13 | - | 22,910 |
16.10.24 21:46:11 | - | 22,920 |
16.10.24 21:46:11 | - | 22,920 |
16.10.24 21:46:03 | - | 22,910 |
16.10.24 21:45:14 | - | 22,920 |