APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:24:28 | - | 22,855 |
17.10.24 11:21:58 | - | 22,850 |
17.10.24 11:18:06 | - | 22,865 |
17.10.24 11:02:46 | - | 22,855 |
17.10.24 11:01:07 | - | 22,845 |
17.10.24 11:00:22 | - | 22,830 |
17.10.24 10:58:51 | - | 22,845 |
17.10.24 10:54:16 | - | 22,855 |
17.10.24 10:49:16 | - | 22,865 |
17.10.24 10:44:35 | - | 22,850 |
17.10.24 10:30:05 | - | 22,860 |
17.10.24 10:28:42 | - | 22,850 |
17.10.24 10:27:56 | - | 22,845 |
17.10.24 10:27:00 | - | 22,855 |
17.10.24 10:21:47 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:18:49 | - | 22,810 |
17.10.24 10:17:16 | - | 22,825 |
17.10.24 10:12:14 | - | 22,815 |
17.10.24 10:08:53 | - | 22,800 |
17.10.24 10:07:29 | - | 22,790 |
17.10.24 10:01:08 | - | 22,775 |
17.10.24 09:50:32 | - | 22,735 |
17.10.24 09:43:50 | - | 22,730 |
17.10.24 09:36:44 | - | 22,725 |
17.10.24 09:30:01 | - | 22,735 |
17.10.24 09:03:31 | - | 22,735 |
17.10.24 08:58:28 | - | 22,745 |
17.10.24 08:53:07 | - | 22,730 |
17.10.24 08:42:32 | - | 22,720 |
17.10.24 07:37:11 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:37:11 | - | 22,730 |
17.10.24 07:32:05 | - | 22,735 |
17.10.24 07:14:31 | - | 22,690 |
17.10.24 07:06:28 | - | 22,695 |
17.10.24 07:06:28 | - | 22,695 |
16.10.24 22:00:00 | - | 22,810 |
16.10.24 21:59:50 | - | 22,800 |
16.10.24 21:59:34 | - | 22,800 |
16.10.24 21:59:29 | - | 22,800 |
16.10.24 21:59:14 | - | 22,790 |
16.10.24 21:59:14 | - | 22,790 |
16.10.24 21:59:14 | - | 22,790 |
16.10.24 21:59:14 | - | 22,790 |
16.10.24 21:59:14 | - | 22,790 |
16.10.24 21:59:14 | - | 22,790 |