APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:10 | - | 22,820 |
17.10.24 15:23:54 | - | 22,805 |
17.10.24 15:23:12 | - | 22,815 |
17.10.24 15:22:37 | - | 22,820 |
17.10.24 15:22:15 | - | 22,810 |
17.10.24 15:21:52 | - | 22,825 |
17.10.24 15:19:56 | - | 22,815 |
17.10.24 15:16:32 | - | 22,815 |
17.10.24 15:15:45 | - | 22,860 |
17.10.24 15:15:36 | - | 22,860 |
17.10.24 15:15:09 | - | 22,860 |
17.10.24 15:13:18 | - | 22,865 |
17.10.24 15:11:55 | - | 22,870 |
17.10.24 15:10:54 | - | 22,870 |
17.10.24 15:10:15 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:34 | - | 22,845 |
17.10.24 15:07:19 | - | 22,830 |
17.10.24 15:06:43 | - | 22,830 |
17.10.24 15:05:40 | - | 22,805 |
17.10.24 15:03:57 | - | 22,805 |
17.10.24 15:03:00 | - | 22,835 |
17.10.24 15:02:20 | - | 22,830 |
17.10.24 15:00:59 | - | 22,820 |
17.10.24 15:00:01 | - | 22,830 |
17.10.24 14:58:12 | - | 22,840 |
17.10.24 14:57:49 | - | 22,830 |
17.10.24 14:55:19 | - | 22,840 |
17.10.24 14:52:18 | - | 22,830 |
17.10.24 14:51:39 | - | 22,885 |
17.10.24 14:50:41 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:46:26 | - | 22,820 |
17.10.24 14:41:30 | - | 22,830 |
17.10.24 14:40:59 | - | 22,845 |
17.10.24 14:39:24 | - | 22,845 |
17.10.24 14:35:15 | - | 22,835 |
17.10.24 14:34:10 | - | 22,820 |
17.10.24 14:32:09 | - | 22,820 |
17.10.24 14:31:26 | - | 22,845 |
17.10.24 14:30:17 | - | 22,895 |
17.10.24 14:30:17 | - | 22,895 |
17.10.24 14:30:17 | - | 22,895 |
17.10.24 14:30:17 | - | 22,895 |
17.10.24 14:30:17 | - | 22,895 |
17.10.24 14:30:17 | - | 22,895 |
17.10.24 14:30:17 | - | 22,895 |