APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:29 | - | 22,920 |
17.10.24 16:09:29 | - | 22,920 |
17.10.24 16:08:30 | - | 22,865 |
17.10.24 16:07:34 | - | 22,865 |
17.10.24 16:07:34 | - | 22,865 |
17.10.24 16:06:19 | - | 22,870 |
17.10.24 16:05:33 | - | 22,900 |
17.10.24 16:04:46 | - | 22,865 |
17.10.24 16:04:46 | - | 22,865 |
17.10.24 16:04:46 | - | 22,865 |
17.10.24 16:03:57 | - | 22,845 |
17.10.24 16:03:01 | - | 22,840 |
17.10.24 16:01:35 | - | 22,825 |
17.10.24 16:00:17 | - | 22,825 |
17.10.24 15:59:32 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:13 | - | 22,875 |
17.10.24 15:58:03 | - | 22,845 |
17.10.24 15:57:17 | - | 22,840 |
17.10.24 15:56:17 | - | 22,870 |
17.10.24 15:55:33 | - | 22,895 |
17.10.24 15:54:44 | - | 22,900 |
17.10.24 15:53:47 | - | 22,910 |
17.10.24 15:53:47 | - | 22,910 |
17.10.24 15:52:38 | - | 22,910 |
17.10.24 15:51:51 | - | 22,920 |
17.10.24 15:50:59 | - | 22,940 |
17.10.24 15:50:02 | - | 22,935 |
17.10.24 15:50:02 | - | 22,935 |
17.10.24 15:49:05 | - | 22,945 |
17.10.24 15:49:05 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:05 | - | 22,945 |
17.10.24 15:48:10 | - | 22,935 |
17.10.24 15:47:02 | - | 22,955 |
17.10.24 15:47:02 | - | 22,955 |
17.10.24 15:47:02 | - | 22,955 |
17.10.24 15:47:02 | - | 22,955 |
17.10.24 15:47:02 | - | 22,955 |
17.10.24 15:45:58 | - | 22,940 |
17.10.24 15:45:00 | - | 22,955 |
17.10.24 15:45:00 | - | 22,955 |
17.10.24 15:45:00 | - | 22,955 |
17.10.24 15:45:00 | - | 22,955 |
17.10.24 15:45:00 | - | 22,955 |
17.10.24 15:45:00 | - | 22,955 |
17.10.24 15:45:00 | - | 22,955 |