APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:30:02 | - | 22,800 |
17.10.24 13:27:21 | - | 22,795 |
17.10.24 13:26:44 | - | 22,800 |
17.10.24 13:25:05 | - | 22,790 |
17.10.24 13:18:25 | - | 22,785 |
17.10.24 13:17:59 | - | 22,805 |
17.10.24 13:15:04 | - | 22,785 |
17.10.24 13:06:02 | - | 22,790 |
17.10.24 13:00:08 | - | 22,805 |
17.10.24 12:59:06 | - | 22,800 |
17.10.24 12:58:47 | - | 22,800 |
17.10.24 12:57:41 | - | 22,795 |
17.10.24 12:57:18 | - | 22,800 |
17.10.24 12:56:07 | - | 22,795 |
17.10.24 12:54:48 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:50:05 | - | 22,795 |
17.10.24 12:38:59 | - | 22,780 |
17.10.24 12:35:34 | - | 22,795 |
17.10.24 12:30:15 | - | 22,805 |
17.10.24 12:23:52 | - | 22,820 |
17.10.24 12:22:12 | - | 22,805 |
17.10.24 12:21:17 | - | 22,820 |
17.10.24 12:18:12 | - | 22,830 |
17.10.24 12:17:34 | - | 22,845 |
17.10.24 12:17:14 | - | 22,850 |
17.10.24 12:17:08 | - | 22,845 |
17.10.24 12:16:47 | - | 22,870 |
17.10.24 12:09:01 | - | 22,865 |
17.10.24 12:06:23 | - | 22,850 |
17.10.24 12:03:45 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:02:53 | - | 22,850 |
17.10.24 11:58:53 | - | 22,845 |
17.10.24 11:57:19 | - | 22,855 |
17.10.24 11:52:17 | - | 22,860 |
17.10.24 11:52:17 | - | 22,860 |
17.10.24 11:52:17 | - | 22,860 |
17.10.24 11:52:17 | - | 22,860 |
17.10.24 11:49:39 | - | 22,865 |
17.10.24 11:49:07 | - | 22,855 |
17.10.24 11:45:47 | - | 22,835 |
17.10.24 11:39:35 | - | 22,840 |
17.10.24 11:34:33 | - | 22,845 |
17.10.24 11:33:32 | - | 22,850 |
17.10.24 11:30:03 | - | 22,830 |
17.10.24 11:27:45 | - | 22,840 |