APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:16 | - | 22,770 |
17.10.24 16:29:40 | - | 22,775 |
17.10.24 16:28:58 | - | 22,765 |
17.10.24 16:27:40 | - | 22,775 |
17.10.24 16:27:01 | - | 22,775 |
17.10.24 16:26:24 | - | 22,770 |
17.10.24 16:25:45 | - | 22,800 |
17.10.24 16:25:05 | - | 22,825 |
17.10.24 16:24:32 | - | 22,810 |
17.10.24 16:23:43 | - | 22,815 |
17.10.24 16:23:07 | - | 22,800 |
17.10.24 16:22:17 | - | 22,775 |
17.10.24 16:21:43 | - | 22,805 |
17.10.24 16:21:06 | - | 22,810 |
17.10.24 16:20:23 | - | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:23 | - | 22,840 |
17.10.24 16:18:33 | - | 22,865 |
17.10.24 16:17:52 | - | 22,845 |
17.10.24 16:17:52 | - | 22,845 |
17.10.24 16:17:52 | - | 22,845 |
17.10.24 16:16:53 | - | 22,830 |
17.10.24 16:16:09 | - | 22,865 |
17.10.24 16:16:09 | - | 22,865 |
17.10.24 16:16:09 | - | 22,865 |
17.10.24 16:15:19 | - | 22,815 |
17.10.24 16:15:19 | - | 22,815 |
17.10.24 16:15:19 | - | 22,815 |
17.10.24 16:15:19 | - | 22,815 |
17.10.24 16:15:19 | - | 22,815 |
17.10.24 16:15:19 | - | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:19 | - | 22,815 |
17.10.24 16:15:19 | - | 22,815 |
17.10.24 16:14:35 | - | 22,830 |
17.10.24 16:13:27 | - | 22,880 |
17.10.24 16:12:11 | - | 22,895 |
17.10.24 16:11:17 | - | 22,915 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |
17.10.24 16:10:27 | - | 22,905 |