APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:29 | - | 23,085 |
15.10.24 20:20:29 | - | 23,085 |
15.10.24 20:20:06 | - | 23,065 |
15.10.24 20:19:36 | - | 23,065 |
15.10.24 20:19:32 | - | 23,060 |
15.10.24 20:19:17 | - | 23,065 |
15.10.24 20:19:17 | - | 23,065 |
15.10.24 20:18:59 | - | 23,075 |
15.10.24 20:18:58 | - | 23,090 |
15.10.24 20:18:57 | - | 23,075 |
15.10.24 20:18:52 | - | 23,095 |
15.10.24 20:18:51 | - | 23,095 |
15.10.24 20:18:50 | - | 23,085 |
15.10.24 20:18:48 | - | 23,075 |
15.10.24 20:18:48 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:48 | - | 23,075 |
15.10.24 20:18:27 | - | 23,065 |
15.10.24 20:18:22 | - | 23,075 |
15.10.24 20:18:14 | - | 23,085 |
15.10.24 20:18:12 | - | 23,090 |
15.10.24 20:18:08 | - | 23,075 |
15.10.24 20:18:03 | - | 23,065 |
15.10.24 20:18:02 | - | 23,060 |
15.10.24 20:17:54 | - | 23,065 |
15.10.24 20:17:54 | - | 23,065 |
15.10.24 20:17:53 | - | 23,060 |
15.10.24 20:17:48 | - | 23,065 |
15.10.24 20:17:46 | - | 23,060 |
15.10.24 20:17:44 | - | 23,060 |
15.10.24 20:17:43 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:31 | - | 23,060 |
15.10.24 20:17:26 | - | 23,050 |
15.10.24 20:17:25 | - | 23,055 |
15.10.24 20:16:44 | - | 23,045 |
15.10.24 20:16:30 | - | 23,040 |
15.10.24 20:15:36 | - | 23,050 |
15.10.24 20:15:21 | - | 23,055 |
15.10.24 20:14:42 | - | 23,050 |
15.10.24 20:14:15 | - | 23,060 |
15.10.24 20:13:02 | - | 23,065 |
15.10.24 20:12:55 | - | 23,075 |
15.10.24 20:12:54 | - | 23,065 |
15.10.24 20:12:41 | - | 23,075 |
15.10.24 20:12:31 | - | 23,060 |
15.10.24 20:12:13 | - | 23,065 |