APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:59 | - | 23,090 |
15.10.24 19:41:58 | - | 23,095 |
15.10.24 19:41:48 | - | 23,105 |
15.10.24 19:41:13 | - | 23,115 |
15.10.24 19:41:12 | - | 23,110 |
15.10.24 19:41:10 | - | 23,115 |
15.10.24 19:40:41 | - | 23,110 |
15.10.24 19:40:35 | - | 23,115 |
15.10.24 19:40:20 | - | 23,105 |
15.10.24 19:40:11 | - | 23,115 |
15.10.24 19:40:01 | - | 23,100 |
15.10.24 19:40:01 | - | 23,100 |
15.10.24 19:40:00 | - | 23,100 |
15.10.24 19:39:57 | - | 23,115 |
15.10.24 19:39:56 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:53 | - | 23,115 |
15.10.24 19:39:52 | - | 23,110 |
15.10.24 19:39:47 | - | 23,105 |
15.10.24 19:39:35 | - | 23,110 |
15.10.24 19:39:21 | - | 23,100 |
15.10.24 19:39:21 | - | 23,100 |
15.10.24 19:39:20 | - | 23,105 |
15.10.24 19:38:38 | - | 23,140 |
15.10.24 19:38:36 | - | 23,150 |
15.10.24 19:36:43 | - | 23,140 |
15.10.24 19:36:02 | - | 23,150 |
15.10.24 19:36:02 | - | 23,150 |
15.10.24 19:35:58 | - | 23,140 |
15.10.24 19:35:36 | - | 23,135 |
15.10.24 19:35:02 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:53 | - | 23,110 |
15.10.24 19:34:26 | - | 23,120 |
15.10.24 19:34:26 | - | 23,120 |
15.10.24 19:34:26 | - | 23,120 |
15.10.24 19:34:10 | - | 23,110 |
15.10.24 19:33:50 | - | 23,115 |
15.10.24 19:33:02 | - | 23,120 |
15.10.24 19:32:52 | - | 23,125 |
15.10.24 19:32:52 | - | 23,125 |
15.10.24 19:32:52 | - | 23,125 |
15.10.24 19:32:50 | - | 23,125 |
15.10.24 19:32:46 | - | 23,110 |
15.10.24 19:32:44 | - | 23,100 |
15.10.24 19:32:44 | - | 23,100 |
15.10.24 19:32:25 | - | 23,085 |