APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:13 | - | 23,105 |
15.10.24 19:50:06 | - | 23,100 |
15.10.24 19:50:05 | - | 23,110 |
15.10.24 19:50:03 | - | 23,120 |
15.10.24 19:49:51 | - | 23,090 |
15.10.24 19:49:51 | - | 23,090 |
15.10.24 19:48:42 | - | 23,085 |
15.10.24 19:48:32 | - | 23,090 |
15.10.24 19:48:31 | - | 23,085 |
15.10.24 19:48:31 | - | 23,085 |
15.10.24 19:48:31 | - | 23,085 |
15.10.24 19:48:25 | - | 23,105 |
15.10.24 19:47:51 | - | 23,115 |
15.10.24 19:47:50 | - | 23,120 |
15.10.24 19:47:49 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:42 | - | 23,100 |
15.10.24 19:47:31 | - | 23,085 |
15.10.24 19:47:23 | - | 23,075 |
15.10.24 19:46:55 | - | 23,085 |
15.10.24 19:46:49 | - | 23,080 |
15.10.24 19:46:49 | - | 23,080 |
15.10.24 19:46:49 | - | 23,080 |
15.10.24 19:46:05 | - | 23,085 |
15.10.24 19:45:09 | - | 23,075 |
15.10.24 19:45:07 | - | 23,065 |
15.10.24 19:45:06 | - | 23,075 |
15.10.24 19:44:36 | - | 23,065 |
15.10.24 19:44:18 | - | 23,060 |
15.10.24 19:44:17 | - | 23,055 |
15.10.24 19:44:03 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:02 | - | 23,060 |
15.10.24 19:43:47 | - | 23,065 |
15.10.24 19:43:36 | - | 23,065 |
15.10.24 19:43:32 | - | 23,060 |
15.10.24 19:43:28 | - | 23,060 |
15.10.24 19:43:27 | - | 23,055 |
15.10.24 19:42:46 | - | 23,060 |
15.10.24 19:42:40 | - | 23,050 |
15.10.24 19:42:37 | - | 23,065 |
15.10.24 19:42:36 | - | 23,065 |
15.10.24 19:42:17 | - | 23,075 |
15.10.24 19:42:14 | - | 23,085 |
15.10.24 19:42:14 | - | 23,085 |
15.10.24 19:42:14 | - | 23,085 |
15.10.24 19:41:59 | - | 23,090 |