APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:37 | - | 23,120 |
15.10.24 19:07:29 | - | 23,125 |
15.10.24 19:07:18 | - | 23,120 |
15.10.24 19:06:52 | - | 23,125 |
15.10.24 19:06:51 | - | 23,135 |
15.10.24 19:06:50 | - | 23,130 |
15.10.24 19:06:33 | - | 23,145 |
15.10.24 19:06:29 | - | 23,150 |
15.10.24 19:06:03 | - | 23,160 |
15.10.24 19:06:02 | - | 23,175 |
15.10.24 19:06:01 | - | 23,160 |
15.10.24 19:05:59 | - | 23,175 |
15.10.24 19:05:58 | - | 23,175 |
15.10.24 19:05:34 | - | 23,180 |
15.10.24 19:05:33 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:26 | - | 23,180 |
15.10.24 19:05:25 | - | 23,180 |
15.10.24 19:05:11 | - | 23,190 |
15.10.24 19:04:51 | - | 23,195 |
15.10.24 19:04:51 | - | 23,195 |
15.10.24 19:04:48 | - | 23,210 |
15.10.24 19:04:43 | - | 23,195 |
15.10.24 19:04:42 | - | 23,200 |
15.10.24 19:04:42 | - | 23,200 |
15.10.24 19:04:38 | - | 23,210 |
15.10.24 19:04:15 | - | 23,200 |
15.10.24 19:03:34 | - | 23,205 |
15.10.24 19:03:26 | - | 23,205 |
15.10.24 19:03:26 | - | 23,205 |
15.10.24 19:03:25 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:22 | - | 23,195 |
15.10.24 19:03:17 | - | 23,190 |
15.10.24 19:03:17 | - | 23,190 |
15.10.24 19:03:12 | - | 23,185 |
15.10.24 19:03:12 | - | 23,185 |
15.10.24 19:03:11 | - | 23,190 |
15.10.24 19:02:53 | - | 23,185 |
15.10.24 19:02:53 | - | 23,185 |
15.10.24 19:02:53 | - | 23,185 |
15.10.24 19:02:51 | - | 23,185 |
15.10.24 19:02:43 | - | 23,195 |
15.10.24 19:02:32 | - | 23,205 |
15.10.24 19:02:19 | - | 23,195 |
15.10.24 19:02:18 | - | 23,195 |
15.10.24 19:02:17 | - | 23,195 |