APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:17 | - | 23,195 |
15.10.24 19:01:25 | - | 23,205 |
15.10.24 19:01:16 | - | 23,210 |
15.10.24 19:01:12 | - | 23,220 |
15.10.24 19:01:09 | - | 23,210 |
15.10.24 19:01:08 | - | 23,200 |
15.10.24 19:00:50 | - | 23,210 |
15.10.24 19:00:38 | - | 23,200 |
15.10.24 19:00:34 | - | 23,205 |
15.10.24 19:00:34 | - | 23,205 |
15.10.24 19:00:10 | - | 23,210 |
15.10.24 19:00:06 | - | 23,215 |
15.10.24 18:59:59 | - | 23,210 |
15.10.24 18:59:56 | - | 23,205 |
15.10.24 18:59:21 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:20 | - | 23,210 |
15.10.24 18:59:11 | - | 23,200 |
15.10.24 18:59:11 | - | 23,200 |
15.10.24 18:59:11 | - | 23,200 |
15.10.24 18:59:10 | - | 23,200 |
15.10.24 18:59:10 | - | 23,200 |
15.10.24 18:58:26 | - | 23,210 |
15.10.24 18:58:13 | - | 23,215 |
15.10.24 18:57:44 | - | 23,200 |
15.10.24 18:57:43 | - | 23,195 |
15.10.24 18:57:43 | - | 23,195 |
15.10.24 18:57:21 | - | 23,200 |
15.10.24 18:57:20 | - | 23,205 |
15.10.24 18:57:20 | - | 23,205 |
15.10.24 18:57:19 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:19 | - | 23,200 |
15.10.24 18:57:19 | - | 23,200 |
15.10.24 18:57:19 | - | 23,200 |
15.10.24 18:57:19 | - | 23,200 |
15.10.24 18:57:09 | - | 23,210 |
15.10.24 18:57:05 | - | 23,200 |
15.10.24 18:57:05 | - | 23,200 |
15.10.24 18:56:59 | - | 23,200 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:55:54 | - | 23,175 |
15.10.24 18:55:53 | - | 23,170 |
15.10.24 18:55:36 | - | 23,155 |