APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:51 | - | 23,150 |
15.10.24 18:35:36 | - | 23,125 |
15.10.24 18:35:28 | - | 23,130 |
15.10.24 18:35:20 | - | 23,120 |
15.10.24 18:35:14 | - | 23,115 |
15.10.24 18:34:48 | - | 23,110 |
15.10.24 18:34:44 | - | 23,120 |
15.10.24 18:34:33 | - | 23,130 |
15.10.24 18:34:33 | - | 23,130 |
15.10.24 18:34:33 | - | 23,130 |
15.10.24 18:34:11 | - | 23,135 |
15.10.24 18:34:10 | - | 23,130 |
15.10.24 18:34:10 | - | 23,130 |
15.10.24 18:33:53 | - | 23,135 |
15.10.24 18:33:51 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:43 | - | 23,130 |
15.10.24 18:33:36 | - | 23,125 |
15.10.24 18:33:32 | - | 23,135 |
15.10.24 18:33:10 | - | 23,145 |
15.10.24 18:33:03 | - | 23,135 |
15.10.24 18:32:52 | - | 23,130 |
15.10.24 18:32:52 | - | 23,130 |
15.10.24 18:32:47 | - | 23,120 |
15.10.24 18:32:35 | - | 23,110 |
15.10.24 18:32:30 | - | 23,105 |
15.10.24 18:32:27 | - | 23,110 |
15.10.24 18:32:26 | - | 23,105 |
15.10.24 18:32:25 | - | 23,100 |
15.10.24 18:32:02 | - | 23,110 |
15.10.24 18:32:01 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:54 | - | 23,095 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:50 | - | 23,085 |
15.10.24 18:31:19 | - | 23,075 |
15.10.24 18:31:04 | - | 23,075 |
15.10.24 18:30:54 | - | 23,085 |
15.10.24 18:30:51 | - | 23,075 |
15.10.24 18:30:50 | - | 23,060 |
15.10.24 18:30:50 | - | 23,060 |
15.10.24 18:30:39 | - | 23,055 |
15.10.24 18:30:38 | - | 23,045 |
15.10.24 18:30:16 | - | 23,055 |
15.10.24 18:30:15 | - | 23,045 |