APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:59 | - | 23,015 |
15.10.24 18:13:56 | - | 23,020 |
15.10.24 18:13:51 | - | 23,030 |
15.10.24 18:13:51 | - | 23,030 |
15.10.24 18:13:50 | - | 23,020 |
15.10.24 18:13:44 | - | 23,030 |
15.10.24 18:13:42 | - | 23,020 |
15.10.24 18:13:42 | - | 23,020 |
15.10.24 18:13:41 | - | 23,010 |
15.10.24 18:13:41 | - | 23,010 |
15.10.24 18:13:41 | - | 23,010 |
15.10.24 18:13:34 | - | 23,030 |
15.10.24 18:13:23 | - | 23,035 |
15.10.24 18:13:19 | - | 23,045 |
15.10.24 18:13:15 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:14 | - | 23,045 |
15.10.24 18:13:13 | - | 23,020 |
15.10.24 18:13:12 | - | 23,020 |
15.10.24 18:13:06 | - | 23,005 |
15.10.24 18:12:31 | - | 23,000 |
15.10.24 18:12:29 | - | 22,945 |
15.10.24 18:12:23 | - | 22,950 |
15.10.24 18:12:19 | - | 22,945 |
15.10.24 18:12:13 | - | 22,935 |
15.10.24 18:12:13 | - | 22,935 |
15.10.24 18:12:03 | - | 22,945 |
15.10.24 18:11:40 | - | 22,945 |
15.10.24 18:11:39 | - | 22,950 |
15.10.24 18:11:33 | - | 22,935 |
15.10.24 18:11:18 | - | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:38 | - | 22,945 |
15.10.24 18:10:35 | - | 22,935 |
15.10.24 18:10:35 | - | 22,935 |
15.10.24 18:10:35 | - | 22,935 |
15.10.24 18:10:13 | - | 22,950 |
15.10.24 18:10:02 | - | 22,945 |
15.10.24 18:09:35 | - | 22,945 |
15.10.24 18:09:24 | - | 22,975 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:22 | - | 22,970 |
15.10.24 18:09:03 | - | 22,975 |
15.10.24 18:08:57 | - | 22,970 |