APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:41 | - | 22,960 |
15.10.24 18:08:35 | - | 22,970 |
15.10.24 18:08:29 | - | 22,960 |
15.10.24 18:08:28 | - | 22,950 |
15.10.24 18:08:25 | - | 22,950 |
15.10.24 18:08:05 | - | 22,960 |
15.10.24 18:07:36 | - | 22,945 |
15.10.24 18:07:23 | - | 22,950 |
15.10.24 18:07:21 | - | 22,950 |
15.10.24 18:07:08 | - | 22,950 |
15.10.24 18:06:54 | - | 22,945 |
15.10.24 18:06:35 | - | 22,935 |
15.10.24 18:06:32 | - | 22,945 |
15.10.24 18:06:31 | - | 22,950 |
15.10.24 18:06:28 | - | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:17 | - | 22,965 |
15.10.24 18:06:09 | - | 22,955 |
15.10.24 18:05:39 | - | 22,955 |
15.10.24 18:05:38 | - | 22,950 |
15.10.24 18:05:32 | - | 22,950 |
15.10.24 18:05:12 | - | 22,950 |
15.10.24 18:05:10 | - | 22,935 |
15.10.24 18:05:08 | - | 22,925 |
15.10.24 18:04:48 | - | 22,910 |
15.10.24 18:04:37 | - | 22,915 |
15.10.24 18:04:28 | - | 22,900 |
15.10.24 18:04:27 | - | 22,900 |
15.10.24 18:03:52 | - | 22,880 |
15.10.24 18:03:24 | - | 22,890 |
15.10.24 18:03:01 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:56 | - | 22,890 |
15.10.24 18:02:48 | - | 22,885 |
15.10.24 18:02:45 | - | 22,880 |
15.10.24 18:02:29 | - | 22,895 |
15.10.24 18:02:21 | - | 22,885 |
15.10.24 18:02:01 | - | 22,890 |
15.10.24 18:01:57 | - | 22,905 |
15.10.24 18:01:21 | - | 22,915 |
15.10.24 18:01:09 | - | 22,920 |
15.10.24 18:00:54 | - | 22,915 |
15.10.24 18:00:54 | - | 22,915 |
15.10.24 18:00:54 | - | 22,915 |
15.10.24 18:00:22 | - | 22,910 |
15.10.24 17:59:50 | - | 22,920 |
15.10.24 17:59:37 | - | 22,910 |