APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:44 | - | 23,020 |
15.10.24 18:25:34 | - | 23,015 |
15.10.24 18:25:27 | - | 23,015 |
15.10.24 18:25:13 | - | 23,010 |
15.10.24 18:24:46 | - | 23,020 |
15.10.24 18:24:24 | - | 23,025 |
15.10.24 18:23:58 | - | 23,015 |
15.10.24 18:23:20 | - | 23,025 |
15.10.24 18:22:47 | - | 23,030 |
15.10.24 18:22:39 | - | 23,035 |
15.10.24 18:22:31 | - | 23,030 |
15.10.24 18:22:23 | - | 23,040 |
15.10.24 18:22:23 | - | 23,040 |
15.10.24 18:22:23 | - | 23,040 |
15.10.24 18:22:23 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:23 | - | 23,040 |
15.10.24 18:22:23 | - | 23,040 |
15.10.24 18:22:23 | - | 23,040 |
15.10.24 18:22:23 | - | 23,040 |
15.10.24 18:22:15 | - | 23,020 |
15.10.24 18:21:58 | - | 23,015 |
15.10.24 18:21:43 | - | 23,025 |
15.10.24 18:21:42 | - | 23,015 |
15.10.24 18:21:39 | - | 23,020 |
15.10.24 18:21:39 | - | 23,020 |
15.10.24 18:21:33 | - | 23,010 |
15.10.24 18:21:23 | - | 23,000 |
15.10.24 18:20:50 | - | 22,990 |
15.10.24 18:20:36 | - | 23,000 |
15.10.24 18:20:35 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:29 | - | 22,990 |
15.10.24 18:20:03 | - | 23,000 |
15.10.24 18:19:47 | - | 22,980 |
15.10.24 18:19:31 | - | 22,985 |
15.10.24 18:19:28 | - | 22,980 |
15.10.24 18:19:21 | - | 22,975 |
15.10.24 18:19:15 | - | 22,985 |
15.10.24 18:19:06 | - | 22,980 |
15.10.24 18:19:00 | - | 22,970 |
15.10.24 18:18:43 | - | 22,980 |
15.10.24 18:18:13 | - | 22,970 |
15.10.24 18:18:08 | - | 22,980 |
15.10.24 18:18:07 | - | 22,985 |
15.10.24 18:18:02 | - | 22,985 |
15.10.24 18:17:59 | - | 22,980 |