APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:51 | - | 23,100 |
15.10.24 20:44:26 | - | 23,115 |
15.10.24 20:44:09 | - | 23,105 |
15.10.24 20:44:08 | - | 23,095 |
15.10.24 20:44:07 | - | 23,100 |
15.10.24 20:44:06 | - | 23,100 |
15.10.24 20:43:03 | - | 23,105 |
15.10.24 20:43:01 | - | 23,100 |
15.10.24 20:42:55 | - | 23,105 |
15.10.24 20:42:55 | - | 23,105 |
15.10.24 20:42:28 | - | 23,115 |
15.10.24 20:42:11 | - | 23,120 |
15.10.24 20:42:10 | - | 23,125 |
15.10.24 20:41:54 | - | 23,115 |
15.10.24 20:41:43 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:43 | - | 23,110 |
15.10.24 20:41:42 | - | 23,110 |
15.10.24 20:41:31 | - | 23,100 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:20 | - | 23,110 |
15.10.24 20:41:13 | - | 23,100 |
15.10.24 20:41:04 | - | 23,110 |
15.10.24 20:40:55 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:54 | - | 23,110 |
15.10.24 20:40:37 | - | 23,100 |
15.10.24 20:40:34 | - | 23,110 |
15.10.24 20:40:33 | - | 23,100 |
15.10.24 20:40:25 | - | 23,110 |
15.10.24 20:40:16 | - | 23,100 |
15.10.24 20:40:11 | - | 23,110 |
15.10.24 20:40:05 | - | 23,115 |
15.10.24 20:39:40 | - | 23,125 |
15.10.24 20:39:30 | - | 23,110 |
15.10.24 20:38:58 | - | 23,100 |
15.10.24 20:38:57 | - | 23,095 |
15.10.24 20:38:54 | - | 23,100 |
15.10.24 20:38:54 | - | 23,100 |
15.10.24 20:38:54 | - | 23,100 |