APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:57 | - | 23,095 |
15.10.24 20:37:56 | - | 23,090 |
15.10.24 20:37:49 | - | 23,085 |
15.10.24 20:37:49 | - | 23,090 |
15.10.24 20:37:13 | - | 23,095 |
15.10.24 20:37:12 | - | 23,090 |
15.10.24 20:37:02 | - | 23,095 |
15.10.24 20:36:10 | - | 23,100 |
15.10.24 20:36:10 | - | 23,100 |
15.10.24 20:36:10 | - | 23,100 |
15.10.24 20:35:54 | - | 23,095 |
15.10.24 20:35:14 | - | 23,100 |
15.10.24 20:35:12 | - | 23,110 |
15.10.24 20:35:06 | - | 23,100 |
15.10.24 20:35:05 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:37 | - | 23,110 |
15.10.24 20:34:03 | - | 23,120 |
15.10.24 20:34:01 | - | 23,130 |
15.10.24 20:34:00 | - | 23,130 |
15.10.24 20:33:54 | - | 23,120 |
15.10.24 20:33:54 | - | 23,120 |
15.10.24 20:33:42 | - | 23,110 |
15.10.24 20:33:08 | - | 23,100 |
15.10.24 20:32:48 | - | 23,095 |
15.10.24 20:32:47 | - | 23,085 |
15.10.24 20:32:40 | - | 23,095 |
15.10.24 20:32:25 | - | 23,085 |
15.10.24 20:32:24 | - | 23,075 |
15.10.24 20:31:41 | - | 23,085 |
15.10.24 20:31:41 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:57 | - | 23,075 |
15.10.24 20:30:56 | - | 23,075 |
15.10.24 20:30:55 | - | 23,065 |
15.10.24 20:29:41 | - | 23,055 |
15.10.24 20:29:40 | - | 23,065 |
15.10.24 20:29:40 | - | 23,065 |
15.10.24 20:29:40 | - | 23,065 |
15.10.24 20:29:39 | - | 23,060 |
15.10.24 20:29:39 | - | 23,060 |
15.10.24 20:28:52 | - | 23,055 |
15.10.24 20:28:39 | - | 23,060 |
15.10.24 20:28:34 | - | 23,050 |
15.10.24 20:28:32 | - | 23,060 |
15.10.24 20:28:14 | - | 23,050 |
15.10.24 20:28:13 | - | 23,045 |