APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:55 | - | 23,100 |
15.10.24 20:57:54 | - | 23,090 |
15.10.24 20:57:47 | - | 23,100 |
15.10.24 20:57:29 | - | 23,090 |
15.10.24 20:57:12 | - | 23,085 |
15.10.24 20:57:07 | - | 23,095 |
15.10.24 20:56:09 | - | 23,085 |
15.10.24 20:53:52 | - | 23,095 |
15.10.24 20:53:51 | - | 23,100 |
15.10.24 20:53:26 | - | 23,090 |
15.10.24 20:53:18 | - | 23,085 |
15.10.24 20:53:15 | - | 23,085 |
15.10.24 20:52:57 | - | 23,095 |
15.10.24 20:51:45 | - | 23,085 |
15.10.24 20:51:44 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:44 | - | 23,085 |
15.10.24 20:50:15 | - | 23,095 |
15.10.24 20:50:01 | - | 23,100 |
15.10.24 20:49:55 | - | 23,110 |
15.10.24 20:49:55 | - | 23,110 |
15.10.24 20:49:54 | - | 23,105 |
15.10.24 20:49:30 | - | 23,110 |
15.10.24 20:49:17 | - | 23,105 |
15.10.24 20:49:16 | - | 23,105 |
15.10.24 20:49:16 | - | 23,105 |
15.10.24 20:49:16 | - | 23,105 |
15.10.24 20:49:16 | - | 23,105 |
15.10.24 20:48:42 | - | 23,105 |
15.10.24 20:48:39 | - | 23,115 |
15.10.24 20:48:38 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:30 | - | 23,105 |
15.10.24 20:48:11 | - | 23,115 |
15.10.24 20:46:40 | - | 23,120 |
15.10.24 20:46:34 | - | 23,125 |
15.10.24 20:46:34 | - | 23,125 |
15.10.24 20:46:20 | - | 23,135 |
15.10.24 20:46:13 | - | 23,145 |
15.10.24 20:46:05 | - | 23,135 |
15.10.24 20:46:04 | - | 23,125 |
15.10.24 20:45:29 | - | 23,115 |
15.10.24 20:45:26 | - | 23,105 |
15.10.24 20:45:24 | - | 23,115 |
15.10.24 20:45:17 | - | 23,105 |
15.10.24 20:45:03 | - | 23,100 |
15.10.24 20:45:02 | - | 23,095 |