APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:12 | - | 22,910 |
15.10.24 21:34:12 | - | 22,910 |
15.10.24 21:34:12 | - | 22,910 |
15.10.24 21:34:12 | - | 22,910 |
15.10.24 21:34:11 | - | 22,905 |
15.10.24 21:31:36 | - | 22,925 |
15.10.24 21:30:21 | - | 22,930 |
15.10.24 21:30:21 | - | 22,930 |
15.10.24 21:30:21 | - | 22,930 |
15.10.24 21:29:43 | - | 22,940 |
15.10.24 21:29:25 | - | 22,930 |
15.10.24 21:29:06 | - | 22,925 |
15.10.24 21:29:06 | - | 22,925 |
15.10.24 21:29:04 | - | 22,930 |
15.10.24 21:28:59 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:39 | - | 22,925 |
15.10.24 21:28:39 | - | 22,925 |
15.10.24 21:28:03 | - | 22,920 |
15.10.24 21:27:16 | - | 22,925 |
15.10.24 21:27:08 | - | 22,935 |
15.10.24 21:27:04 | - | 22,925 |
15.10.24 21:26:20 | - | 22,935 |
15.10.24 21:25:43 | - | 22,945 |
15.10.24 21:25:30 | - | 22,960 |
15.10.24 21:25:11 | - | 22,965 |
15.10.24 21:25:01 | - | 22,970 |
15.10.24 21:24:55 | - | 22,965 |
15.10.24 21:24:50 | - | 22,975 |
15.10.24 21:24:47 | - | 22,965 |
15.10.24 21:24:45 | - | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:45 | - | 22,975 |
15.10.24 21:24:45 | - | 22,975 |
15.10.24 21:24:38 | - | 22,965 |
15.10.24 21:24:35 | - | 22,965 |
15.10.24 21:24:35 | - | 22,965 |
15.10.24 21:23:57 | - | 22,975 |
15.10.24 21:23:12 | - | 22,975 |
15.10.24 21:22:58 | - | 22,985 |
15.10.24 21:21:46 | - | 22,975 |
15.10.24 21:21:45 | - | 22,980 |
15.10.24 21:21:00 | - | 22,985 |
15.10.24 21:21:00 | - | 22,985 |
15.10.24 21:21:00 | - | 22,985 |
15.10.24 21:20:53 | - | 22,990 |
15.10.24 21:19:58 | - | 22,995 |