APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:38:12 | - | 22,780 |
16.10.24 07:38:12 | - | 22,780 |
16.10.24 07:32:07 | - | 22,780 |
16.10.24 07:30:02 | - | 22,730 |
16.10.24 07:28:02 | - | 22,755 |
16.10.24 07:22:06 | - | 22,760 |
16.10.24 07:22:02 | - | 22,755 |
16.10.24 07:21:58 | - | 22,760 |
16.10.24 07:21:33 | - | 22,755 |
16.10.24 07:21:05 | - | 22,760 |
16.10.24 07:21:01 | - | 22,755 |
16.10.24 07:20:34 | - | 22,760 |
16.10.24 07:20:31 | - | 22,755 |
16.10.24 07:18:38 | - | 22,760 |
16.10.24 07:18:31 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:17:06 | - | 22,760 |
16.10.24 07:16:32 | - | 22,755 |
16.10.24 07:15:26 | - | 22,760 |
16.10.24 07:15:02 | - | 22,755 |
16.10.24 07:12:04 | - | 22,760 |
16.10.24 07:12:04 | - | 22,760 |
16.10.24 07:12:04 | - | 22,760 |
16.10.24 07:12:04 | - | 22,760 |
16.10.24 07:12:03 | - | 22,755 |
16.10.24 07:10:28 | - | 22,760 |
16.10.24 07:09:32 | - | 22,755 |
16.10.24 07:09:30 | - | 22,760 |
15.10.24 21:59:49 | - | 22,810 |
15.10.24 21:59:08 | - | 22,785 |
15.10.24 21:58:37 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:31 | - | 22,755 |
15.10.24 21:58:25 | - | 22,760 |
15.10.24 21:58:15 | - | 22,770 |
15.10.24 21:57:53 | - | 22,760 |
15.10.24 21:57:46 | - | 22,760 |
15.10.24 21:57:30 | - | 22,780 |
15.10.24 21:56:47 | - | 22,770 |
15.10.24 21:55:31 | - | 22,785 |
15.10.24 21:55:09 | - | 22,795 |
15.10.24 21:55:03 | - | 22,775 |
15.10.24 21:55:03 | - | 22,775 |
15.10.24 21:55:03 | - | 22,775 |
15.10.24 21:55:03 | - | 22,775 |
15.10.24 21:55:03 | - | 22,775 |
15.10.24 21:55:03 | - | 22,775 |