APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:23 | - | 23,070 |
15.10.24 21:10:50 | - | 23,075 |
15.10.24 21:09:49 | - | 23,075 |
15.10.24 21:08:59 | - | 23,075 |
15.10.24 21:08:29 | - | 23,075 |
15.10.24 21:08:23 | - | 23,075 |
15.10.24 21:08:23 | - | 23,075 |
15.10.24 21:08:23 | - | 23,075 |
15.10.24 21:08:23 | - | 23,075 |
15.10.24 21:08:07 | - | 23,085 |
15.10.24 21:07:49 | - | 23,095 |
15.10.24 21:07:17 | - | 23,085 |
15.10.24 21:07:06 | - | 23,075 |
15.10.24 21:06:35 | - | 23,065 |
15.10.24 21:06:10 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:01 | - | 23,065 |
15.10.24 21:05:55 | - | 23,060 |
15.10.24 21:05:51 | - | 23,055 |
15.10.24 21:05:35 | - | 23,065 |
15.10.24 21:05:23 | - | 23,065 |
15.10.24 21:04:59 | - | 23,070 |
15.10.24 21:03:23 | - | 23,080 |
15.10.24 21:03:17 | - | 23,080 |
15.10.24 21:03:09 | - | 23,075 |
15.10.24 21:03:09 | - | 23,075 |
15.10.24 21:03:00 | - | 23,085 |
15.10.24 21:03:00 | - | 23,085 |
15.10.24 21:03:00 | - | 23,085 |
15.10.24 21:02:56 | - | 23,090 |
15.10.24 21:02:56 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:42 | - | 23,080 |
15.10.24 21:02:41 | - | 23,085 |
15.10.24 21:02:40 | - | 23,080 |
15.10.24 21:02:15 | - | 23,090 |
15.10.24 21:02:02 | - | 23,090 |
15.10.24 21:01:29 | - | 23,095 |
15.10.24 21:01:06 | - | 23,100 |
15.10.24 21:00:47 | - | 23,090 |
15.10.24 21:00:24 | - | 23,080 |
15.10.24 21:00:21 | - | 23,090 |
15.10.24 21:00:20 | - | 23,080 |
15.10.24 21:00:00 | - | 23,090 |
15.10.24 20:59:11 | - | 23,090 |
15.10.24 20:59:10 | - | 23,080 |
15.10.24 20:58:07 | - | 23,090 |