APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:23 | - | 23,080 |
15.10.24 21:03:17 | - | 23,080 |
15.10.24 21:03:09 | - | 23,075 |
15.10.24 21:03:09 | - | 23,075 |
15.10.24 21:03:00 | - | 23,085 |
15.10.24 21:03:00 | - | 23,085 |
15.10.24 21:03:00 | - | 23,085 |
15.10.24 21:02:56 | - | 23,090 |
15.10.24 21:02:56 | - | 23,090 |
15.10.24 21:02:42 | - | 23,080 |
15.10.24 21:02:41 | - | 23,085 |
15.10.24 21:02:40 | - | 23,080 |
15.10.24 21:02:15 | - | 23,090 |
15.10.24 21:02:02 | - | 23,090 |
15.10.24 21:01:29 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:06 | - | 23,100 |
15.10.24 21:00:47 | - | 23,090 |
15.10.24 21:00:24 | - | 23,080 |
15.10.24 21:00:21 | - | 23,090 |
15.10.24 21:00:20 | - | 23,080 |
15.10.24 21:00:00 | - | 23,090 |
15.10.24 20:59:11 | - | 23,090 |
15.10.24 20:59:10 | - | 23,080 |
15.10.24 20:58:07 | - | 23,090 |
15.10.24 20:58:03 | - | 23,080 |
15.10.24 20:58:01 | - | 23,090 |
15.10.24 20:57:55 | - | 23,100 |
15.10.24 20:57:54 | - | 23,090 |
15.10.24 20:57:47 | - | 23,100 |
15.10.24 20:57:29 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:12 | - | 23,085 |
15.10.24 20:57:07 | - | 23,095 |
15.10.24 20:56:09 | - | 23,085 |
15.10.24 20:53:52 | - | 23,095 |
15.10.24 20:53:51 | - | 23,100 |
15.10.24 20:53:26 | - | 23,090 |
15.10.24 20:53:18 | - | 23,085 |
15.10.24 20:53:15 | - | 23,085 |
15.10.24 20:52:57 | - | 23,095 |
15.10.24 20:51:45 | - | 23,085 |
15.10.24 20:51:44 | - | 23,085 |
15.10.24 20:51:44 | - | 23,085 |
15.10.24 20:50:15 | - | 23,095 |
15.10.24 20:50:01 | - | 23,100 |
15.10.24 20:49:55 | - | 23,110 |