APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:00 | - | 22,765 |
15.10.24 21:45:55 | - | 22,780 |
15.10.24 21:45:54 | - | 22,770 |
15.10.24 21:45:49 | - | 22,780 |
15.10.24 21:45:48 | - | 22,770 |
15.10.24 21:45:37 | - | 22,780 |
15.10.24 21:45:18 | - | 22,790 |
15.10.24 21:45:18 | - | 22,790 |
15.10.24 21:44:52 | - | 22,805 |
15.10.24 21:44:52 | - | 22,805 |
15.10.24 21:44:51 | - | 22,805 |
15.10.24 21:44:47 | - | 22,795 |
15.10.24 21:44:47 | - | 22,795 |
15.10.24 21:44:46 | - | 22,795 |
15.10.24 21:44:43 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:43 | - | 22,805 |
15.10.24 21:44:43 | - | 22,805 |
15.10.24 21:44:43 | - | 22,805 |
15.10.24 21:44:43 | - | 22,805 |
15.10.24 21:44:16 | - | 22,815 |
15.10.24 21:44:00 | - | 22,825 |
15.10.24 21:43:48 | - | 22,815 |
15.10.24 21:43:39 | - | 22,825 |
15.10.24 21:43:28 | - | 22,820 |
15.10.24 21:42:53 | - | 22,815 |
15.10.24 21:42:40 | - | 22,800 |
15.10.24 21:42:27 | - | 22,790 |
15.10.24 21:42:06 | - | 22,785 |
15.10.24 21:41:56 | - | 22,790 |
15.10.24 21:41:24 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:20 | - | 22,800 |
15.10.24 21:40:47 | - | 22,805 |
15.10.24 21:40:42 | - | 22,810 |
15.10.24 21:40:42 | - | 22,810 |
15.10.24 21:40:20 | - | 22,805 |
15.10.24 21:40:20 | - | 22,805 |
15.10.24 21:39:52 | - | 22,810 |
15.10.24 21:39:51 | - | 22,815 |
15.10.24 21:39:48 | - | 22,820 |
15.10.24 21:39:48 | - | 22,820 |
15.10.24 21:39:44 | - | 22,810 |
15.10.24 21:39:33 | - | 22,800 |
15.10.24 21:39:32 | - | 22,805 |
15.10.24 21:39:29 | - | 22,815 |
15.10.24 21:39:18 | - | 22,820 |