APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:56 | - | 23,005 |
15.10.24 21:19:19 | - | 22,995 |
15.10.24 21:19:18 | - | 23,005 |
15.10.24 21:19:00 | - | 22,995 |
15.10.24 21:18:52 | - | 23,005 |
15.10.24 21:18:02 | - | 23,010 |
15.10.24 21:17:58 | - | 23,000 |
15.10.24 21:17:58 | - | 23,000 |
15.10.24 21:17:29 | - | 23,010 |
15.10.24 21:17:29 | - | 23,010 |
15.10.24 21:17:28 | - | 23,000 |
15.10.24 21:17:26 | - | 23,010 |
15.10.24 21:17:23 | - | 23,015 |
15.10.24 21:16:35 | - | 23,020 |
15.10.24 21:16:15 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:04 | - | 23,035 |
15.10.24 21:15:26 | - | 23,040 |
15.10.24 21:14:42 | - | 23,050 |
15.10.24 21:14:08 | - | 23,045 |
15.10.24 21:14:04 | - | 23,055 |
15.10.24 21:13:48 | - | 23,070 |
15.10.24 21:13:46 | - | 23,075 |
15.10.24 21:13:45 | - | 23,070 |
15.10.24 21:13:39 | - | 23,075 |
15.10.24 21:13:36 | - | 23,080 |
15.10.24 21:13:34 | - | 23,085 |
15.10.24 21:13:23 | - | 23,090 |
15.10.24 21:13:23 | - | 23,090 |
15.10.24 21:13:22 | - | 23,080 |
15.10.24 21:13:21 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:20 | - | 23,075 |
15.10.24 21:13:19 | - | 23,080 |
15.10.24 21:13:10 | - | 23,090 |
15.10.24 21:13:09 | - | 23,075 |
15.10.24 21:13:08 | - | 23,085 |
15.10.24 21:13:06 | - | 23,075 |
15.10.24 21:13:05 | - | 23,090 |
15.10.24 21:12:46 | - | 23,090 |
15.10.24 21:12:41 | - | 23,095 |
15.10.24 21:11:46 | - | 23,090 |
15.10.24 21:11:41 | - | 23,080 |
15.10.24 21:11:40 | - | 23,090 |
15.10.24 21:11:24 | - | 23,080 |
15.10.24 21:11:23 | - | 23,070 |
15.10.24 21:10:50 | - | 23,075 |