CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:25 | - | 217,400 |
01.10.24 18:50:16 | - | 217,300 |
01.10.24 18:50:11 | - | 217,400 |
01.10.24 18:50:10 | - | 217,100 |
01.10.24 18:49:39 | - | 217,000 |
01.10.24 18:49:07 | - | 217,000 |
01.10.24 18:48:46 | - | 217,100 |
01.10.24 18:47:56 | - | 217,000 |
01.10.24 18:47:47 | - | 217,000 |
01.10.24 18:47:39 | - | 217,000 |
01.10.24 18:47:34 | - | 216,900 |
01.10.24 18:47:22 | - | 217,000 |
01.10.24 18:46:55 | - | 217,300 |
01.10.24 18:46:13 | - | 217,400 |
01.10.24 18:46:04 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:01 | - | 217,400 |
01.10.24 18:45:55 | - | 217,300 |
01.10.24 18:45:39 | - | 217,400 |
01.10.24 18:43:52 | - | 217,300 |
01.10.24 18:43:51 | - | 217,400 |
01.10.24 18:43:46 | - | 217,500 |
01.10.24 18:42:18 | - | 217,600 |
01.10.24 18:41:51 | - | 217,800 |
01.10.24 18:41:46 | - | 217,700 |
01.10.24 18:41:44 | - | 217,800 |
01.10.24 18:40:12 | - | 217,700 |
01.10.24 18:40:02 | - | 217,600 |
01.10.24 18:40:01 | - | 217,600 |
01.10.24 18:39:45 | - | 217,600 |
01.10.24 18:37:52 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:34 | - | 217,600 |
01.10.24 18:36:32 | - | 217,600 |
01.10.24 18:36:30 | - | 217,500 |
01.10.24 18:36:18 | - | 217,600 |
01.10.24 18:34:14 | - | 217,500 |
01.10.24 18:34:12 | - | 217,600 |
01.10.24 18:34:08 | - | 217,500 |
01.10.24 18:34:02 | - | 217,600 |
01.10.24 18:33:44 | - | 217,500 |
01.10.24 18:33:27 | - | 217,400 |
01.10.24 18:33:23 | - | 217,400 |
01.10.24 18:33:22 | - | 217,400 |
01.10.24 18:33:05 | - | 217,200 |
01.10.24 18:33:01 | - | 217,500 |
01.10.24 18:32:59 | - | 217,500 |