CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:39 | - | 217,400 |
01.10.24 17:46:37 | - | 217,500 |
01.10.24 17:46:14 | - | 217,400 |
01.10.24 17:46:04 | - | 217,300 |
01.10.24 17:46:00 | - | 217,600 |
01.10.24 17:45:56 | - | 217,700 |
01.10.24 17:45:34 | - | 217,600 |
01.10.24 17:45:32 | - | 217,700 |
01.10.24 17:45:27 | - | 217,600 |
01.10.24 17:45:22 | - | 217,700 |
01.10.24 17:45:17 | - | 217,600 |
01.10.24 17:45:14 | - | 217,600 |
01.10.24 17:44:20 | - | 217,700 |
01.10.24 17:44:19 | - | 217,900 |
01.10.24 17:43:38 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:23 | - | 218,000 |
01.10.24 17:43:03 | - | 217,900 |
01.10.24 17:43:03 | - | 218,000 |
01.10.24 17:43:01 | - | 217,900 |
01.10.24 17:42:56 | - | 218,000 |
01.10.24 17:42:54 | - | 217,900 |
01.10.24 17:42:42 | - | 217,900 |
01.10.24 17:42:17 | - | 217,900 |
01.10.24 17:41:49 | - | 217,900 |
01.10.24 17:41:11 | - | 217,900 |
01.10.24 17:40:49 | - | 217,800 |
01.10.24 17:40:28 | - | 217,800 |
01.10.24 17:40:25 | - | 217,700 |
01.10.24 17:40:14 | - | 217,800 |
01.10.24 17:40:10 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:09 | - | 217,800 |
01.10.24 17:39:28 | - | 217,700 |
01.10.24 17:39:04 | - | 217,600 |
01.10.24 17:39:00 | - | 217,500 |
01.10.24 17:38:17 | - | 217,500 |
01.10.24 17:38:14 | - | 217,500 |
01.10.24 17:37:22 | - | 217,500 |
01.10.24 17:37:21 | - | 217,400 |
01.10.24 17:36:56 | - | 217,400 |
01.10.24 17:36:52 | - | 217,400 |
01.10.24 17:36:45 | - | 217,500 |
01.10.24 17:36:05 | - | 217,400 |
01.10.24 17:35:55 | - | 217,300 |
01.10.24 17:35:45 | - | 217,400 |
01.10.24 17:35:44 | - | 217,300 |