CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:07 | - | 217,900 |
01.10.24 19:00:51 | - | 217,900 |
01.10.24 19:00:45 | - | 218,000 |
01.10.24 19:00:33 | - | 217,900 |
01.10.24 19:00:28 | - | 218,000 |
01.10.24 18:59:47 | - | 217,900 |
01.10.24 18:59:46 | - | 217,900 |
01.10.24 18:59:41 | - | 217,900 |
01.10.24 18:59:14 | - | 217,900 |
01.10.24 18:59:06 | - | 217,900 |
01.10.24 18:58:58 | - | 217,900 |
01.10.24 18:58:57 | - | 217,800 |
01.10.24 18:58:55 | - | 217,700 |
01.10.24 18:58:21 | - | 217,600 |
01.10.24 18:58:15 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:29 | - | 217,600 |
01.10.24 18:56:47 | - | 217,700 |
01.10.24 18:55:51 | - | 217,800 |
01.10.24 18:55:46 | - | 217,700 |
01.10.24 18:55:43 | - | 217,900 |
01.10.24 18:55:39 | - | 218,000 |
01.10.24 18:54:32 | - | 217,900 |
01.10.24 18:54:23 | - | 217,800 |
01.10.24 18:54:16 | - | 217,800 |
01.10.24 18:54:10 | - | 217,800 |
01.10.24 18:54:08 | - | 217,600 |
01.10.24 18:54:06 | - | 217,600 |
01.10.24 18:53:58 | - | 217,700 |
01.10.24 18:53:46 | - | 217,600 |
01.10.24 18:53:42 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:38 | - | 217,700 |
01.10.24 18:53:35 | - | 217,600 |
01.10.24 18:53:17 | - | 217,700 |
01.10.24 18:53:02 | - | 217,700 |
01.10.24 18:52:22 | - | 217,600 |
01.10.24 18:52:20 | - | 217,500 |
01.10.24 18:52:14 | - | 217,600 |
01.10.24 18:52:11 | - | 217,500 |
01.10.24 18:52:06 | - | 217,600 |
01.10.24 18:51:42 | - | 217,500 |
01.10.24 18:51:36 | - | 217,500 |
01.10.24 18:51:32 | - | 217,500 |
01.10.24 18:51:08 | - | 217,500 |
01.10.24 18:50:49 | - | 217,400 |
01.10.24 18:50:43 | - | 217,400 |