CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:18 | - | 216,900 |
01.10.24 19:16:14 | - | 216,800 |
01.10.24 19:15:34 | - | 216,900 |
01.10.24 19:15:26 | - | 216,800 |
01.10.24 19:15:17 | - | 216,900 |
01.10.24 19:15:07 | - | 217,000 |
01.10.24 19:15:01 | - | 217,100 |
01.10.24 19:14:57 | - | 217,000 |
01.10.24 19:14:54 | - | 217,100 |
01.10.24 19:14:39 | - | 217,000 |
01.10.24 19:14:26 | - | 217,200 |
01.10.24 19:14:22 | - | 217,100 |
01.10.24 19:14:20 | - | 217,200 |
01.10.24 19:13:38 | - | 217,100 |
01.10.24 19:12:44 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:35 | - | 217,000 |
01.10.24 19:12:22 | - | 217,100 |
01.10.24 19:09:40 | - | 217,100 |
01.10.24 19:09:24 | - | 217,100 |
01.10.24 19:09:08 | - | 217,200 |
01.10.24 19:07:53 | - | 217,300 |
01.10.24 19:07:34 | - | 217,300 |
01.10.24 19:07:28 | - | 217,300 |
01.10.24 19:07:27 | - | 217,300 |
01.10.24 19:05:29 | - | 217,300 |
01.10.24 19:05:23 | - | 217,200 |
01.10.24 19:05:22 | - | 217,400 |
01.10.24 19:05:06 | - | 217,500 |
01.10.24 19:04:44 | - | 217,400 |
01.10.24 19:04:38 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:36 | - | 217,400 |
01.10.24 19:04:35 | - | 217,500 |
01.10.24 19:04:34 | - | 217,400 |
01.10.24 19:04:29 | - | 217,500 |
01.10.24 19:03:16 | - | 217,400 |
01.10.24 19:02:50 | - | 217,600 |
01.10.24 19:02:48 | - | 217,700 |
01.10.24 19:02:08 | - | 217,600 |
01.10.24 19:02:06 | - | 217,600 |
01.10.24 19:02:05 | - | 217,700 |
01.10.24 19:01:57 | - | 217,800 |
01.10.24 19:01:15 | - | 217,900 |
01.10.24 19:01:14 | - | 218,000 |
01.10.24 19:01:13 | - | 217,900 |
01.10.24 19:01:10 | - | 218,000 |