CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:11 | - | 217,500 |
01.10.24 21:20:10 | - | 217,400 |
01.10.24 21:19:08 | - | 217,500 |
01.10.24 21:13:05 | - | 217,400 |
01.10.24 21:12:22 | - | 217,500 |
01.10.24 21:12:01 | - | 217,600 |
01.10.24 21:11:31 | - | 217,500 |
01.10.24 21:08:07 | - | 217,400 |
01.10.24 21:07:36 | - | 217,300 |
01.10.24 21:06:16 | - | 217,400 |
01.10.24 21:03:09 | - | 217,500 |
01.10.24 21:02:57 | - | 217,400 |
01.10.24 21:02:46 | - | 217,500 |
01.10.24 21:02:31 | - | 217,600 |
01.10.24 21:02:09 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:01 | - | 217,600 |
01.10.24 21:00:55 | - | 217,600 |
01.10.24 21:00:40 | - | 217,600 |
01.10.24 20:57:12 | - | 217,600 |
01.10.24 20:56:36 | - | 217,600 |
01.10.24 20:56:17 | - | 217,500 |
01.10.24 20:56:16 | - | 217,500 |
01.10.24 20:54:57 | - | 217,300 |
01.10.24 20:54:26 | - | 217,400 |
01.10.24 20:54:03 | - | 217,600 |
01.10.24 20:54:00 | - | 217,400 |
01.10.24 20:53:58 | - | 217,400 |
01.10.24 20:53:56 | - | 217,300 |
01.10.24 20:53:55 | - | 217,400 |
01.10.24 20:53:50 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:46 | - | 217,600 |
01.10.24 20:52:03 | - | 217,600 |
01.10.24 20:51:34 | - | 217,700 |
01.10.24 20:51:05 | - | 217,900 |
01.10.24 20:50:52 | - | 217,800 |
01.10.24 20:50:32 | - | 217,800 |
01.10.24 20:50:11 | - | 217,800 |
01.10.24 20:50:02 | - | 217,700 |
01.10.24 20:50:01 | - | 217,700 |
01.10.24 20:49:02 | - | 217,800 |
01.10.24 20:47:38 | - | 217,700 |
01.10.24 20:42:10 | - | 217,600 |
01.10.24 20:41:36 | - | 217,600 |
01.10.24 20:39:53 | - | 217,600 |
01.10.24 20:39:52 | - | 217,800 |