CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:38 | - | 217,600 |
| 01.10.24 21:56:35 | - | 217,500 |
| 01.10.24 21:56:33 | - | 217,500 |
| 01.10.24 21:56:31 | - | 217,600 |
| 01.10.24 21:56:21 | - | 217,500 |
| 01.10.24 21:55:53 | - | 217,600 |
| 01.10.24 21:55:36 | - | 217,500 |
| 01.10.24 21:55:19 | - | 217,400 |
| 01.10.24 21:55:12 | - | 217,300 |
| 01.10.24 21:55:10 | - | 217,300 |
| 01.10.24 21:54:58 | - | 217,300 |
| 01.10.24 21:54:55 | - | 217,300 |
| 01.10.24 21:54:54 | - | 217,300 |
| 01.10.24 21:54:11 | - | 217,100 |
| 01.10.24 21:53:56 | - | 217,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:09 | - | 217,200 |
| 01.10.24 21:52:48 | - | 217,100 |
| 01.10.24 21:51:37 | - | 216,900 |
| 01.10.24 21:51:36 | - | 217,100 |
| 01.10.24 21:51:27 | - | 217,200 |
| 01.10.24 21:50:44 | - | 217,200 |
| 01.10.24 21:50:43 | - | 217,300 |
| 01.10.24 21:50:02 | - | 217,200 |
| 01.10.24 21:50:00 | - | 217,100 |
| 01.10.24 21:49:53 | - | 217,200 |
| 01.10.24 21:49:52 | - | 217,100 |
| 01.10.24 21:49:51 | - | 217,100 |
| 01.10.24 21:49:49 | - | 217,100 |
| 01.10.24 21:49:47 | - | 217,000 |
| 01.10.24 21:49:39 | - | 216,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:49:34 | - | 216,800 |
| 01.10.24 21:49:32 | - | 216,900 |
| 01.10.24 21:49:06 | - | 216,900 |
| 01.10.24 21:48:52 | - | 217,000 |
| 01.10.24 21:48:24 | - | 216,900 |
| 01.10.24 21:48:04 | - | 217,000 |
| 01.10.24 21:48:00 | - | 216,900 |
| 01.10.24 21:47:59 | - | 217,000 |
| 01.10.24 21:47:58 | - | 217,000 |
| 01.10.24 21:47:25 | - | 217,100 |
| 01.10.24 21:47:09 | - | 217,200 |
| 01.10.24 21:46:58 | - | 217,100 |
| 01.10.24 21:46:29 | - | 217,000 |
| 01.10.24 21:46:22 | - | 217,100 |
| 01.10.24 21:45:30 | - | 217,100 |