CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:32 | - | 215,600 |
02.10.24 12:43:53 | - | 215,400 |
02.10.24 12:35:01 | - | 215,600 |
02.10.24 12:30:33 | - | 215,400 |
02.10.24 12:24:11 | - | 215,300 |
02.10.24 12:00:02 | - | 215,200 |
02.10.24 11:48:05 | - | 216,100 |
02.10.24 11:29:38 | - | 216,300 |
02.10.24 11:23:52 | - | 216,200 |
02.10.24 11:10:37 | - | 216,300 |
02.10.24 10:29:51 | - | 216,400 |
02.10.24 10:24:25 | - | 216,500 |
02.10.24 10:18:07 | - | 216,300 |
02.10.24 10:11:22 | - | 216,500 |
02.10.24 10:04:52 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:08 | - | 216,500 |
02.10.24 09:51:31 | - | 216,700 |
02.10.24 09:30:52 | - | 216,600 |
02.10.24 09:06:20 | - | 216,400 |
02.10.24 09:01:50 | - | 216,600 |
02.10.24 08:50:29 | - | 216,400 |
02.10.24 08:46:52 | - | 216,200 |
02.10.24 08:37:33 | - | 216,400 |
02.10.24 08:06:14 | - | 216,300 |
02.10.24 07:57:19 | - | 216,500 |
02.10.24 07:50:33 | - | 216,300 |
02.10.24 07:43:22 | - | 216,500 |
02.10.24 07:35:25 | - | 216,400 |
01.10.24 21:59:57 | - | 217,200 |
01.10.24 21:59:56 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | - | 217,300 |
01.10.24 21:59:45 | - | 217,400 |
01.10.24 21:59:42 | - | 217,400 |
01.10.24 21:59:29 | - | 217,500 |
01.10.24 21:59:09 | - | 217,400 |
01.10.24 21:59:06 | - | 217,300 |
01.10.24 21:59:02 | - | 217,200 |
01.10.24 21:59:00 | - | 217,300 |
01.10.24 21:58:16 | - | 217,400 |
01.10.24 21:58:10 | - | 217,500 |
01.10.24 21:58:03 | - | 217,400 |
01.10.24 21:58:00 | - | 217,400 |
01.10.24 21:57:31 | - | 217,400 |
01.10.24 21:57:10 | - | 217,400 |
01.10.24 21:57:09 | - | 217,500 |