CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:20 | - | 222,000 |
24.09.24 16:27:17 | - | 221,900 |
24.09.24 16:27:17 | - | 222,000 |
24.09.24 16:26:04 | - | 222,100 |
24.09.24 16:25:09 | - | 221,700 |
24.09.24 16:24:09 | - | 221,500 |
24.09.24 16:23:50 | - | 221,500 |
24.09.24 16:22:16 | - | 221,300 |
24.09.24 16:22:16 | - | 221,500 |
24.09.24 16:22:12 | - | 221,500 |
24.09.24 16:22:11 | - | 221,600 |
24.09.24 16:22:07 | - | 221,600 |
24.09.24 16:22:02 | - | 221,500 |
24.09.24 16:22:01 | - | 221,500 |
24.09.24 16:21:59 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:30 | - | 221,500 |
24.09.24 16:21:11 | - | 221,600 |
24.09.24 16:21:05 | - | 221,500 |
24.09.24 16:17:17 | - | 221,600 |
24.09.24 16:14:50 | - | 221,100 |
24.09.24 16:13:15 | - | 221,000 |
24.09.24 16:11:35 | - | 221,300 |
24.09.24 16:11:32 | - | 221,800 |
24.09.24 16:11:29 | - | 221,900 |
24.09.24 16:11:21 | - | 221,800 |
24.09.24 16:11:18 | - | 221,900 |
24.09.24 16:10:47 | - | 221,800 |
24.09.24 16:10:31 | - | 221,800 |
24.09.24 16:10:21 | - | 221,800 |
24.09.24 16:10:19 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:10 | - | 221,800 |
24.09.24 16:09:39 | - | 221,900 |
24.09.24 16:09:34 | - | 221,800 |
24.09.24 16:09:26 | - | 221,900 |
24.09.24 16:09:22 | - | 221,500 |
24.09.24 16:08:21 | - | 221,400 |
24.09.24 16:07:39 | - | 221,500 |
24.09.24 16:07:33 | - | 221,600 |
24.09.24 16:07:31 | - | 221,500 |
24.09.24 16:07:25 | - | 221,500 |
24.09.24 16:07:18 | - | 221,600 |
24.09.24 16:07:01 | - | 221,100 |
24.09.24 16:06:51 | - | 220,800 |
24.09.24 16:01:50 | - | 220,700 |
24.09.24 16:01:40 | - | 220,700 |