CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:28 | - | 220,300 |
24.09.24 16:00:20 | - | 220,300 |
24.09.24 16:00:01 | - | 221,100 |
24.09.24 15:55:10 | - | 221,400 |
24.09.24 15:55:06 | - | 221,700 |
24.09.24 15:54:51 | - | 222,000 |
24.09.24 15:54:38 | - | 222,100 |
24.09.24 15:54:31 | - | 222,000 |
24.09.24 15:54:27 | - | 222,100 |
24.09.24 15:54:26 | - | 222,100 |
24.09.24 15:54:17 | - | 221,800 |
24.09.24 15:53:26 | - | 221,600 |
24.09.24 15:53:24 | - | 221,500 |
24.09.24 15:53:15 | - | 221,600 |
24.09.24 15:53:12 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:03 | - | 221,500 |
24.09.24 15:53:00 | - | 221,500 |
24.09.24 15:52:55 | - | 221,500 |
24.09.24 15:51:14 | - | 221,500 |
24.09.24 15:50:43 | - | 222,000 |
24.09.24 15:50:41 | - | 222,000 |
24.09.24 15:50:17 | - | 222,000 |
24.09.24 15:49:45 | - | 222,000 |
24.09.24 15:48:11 | - | 222,100 |
24.09.24 15:47:05 | - | 222,400 |
24.09.24 15:46:52 | - | 222,900 |
24.09.24 15:41:20 | - | 222,900 |
24.09.24 15:35:41 | - | 222,900 |
24.09.24 15:30:44 | - | 222,800 |
24.09.24 15:30:04 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:02 | - | 222,900 |
24.09.24 15:24:00 | - | 223,300 |
24.09.24 15:01:05 | - | 223,200 |
24.09.24 14:48:20 | - | 223,000 |
24.09.24 14:39:19 | - | 222,800 |
24.09.24 14:32:48 | - | 223,000 |
24.09.24 14:15:10 | - | 223,200 |
24.09.24 14:12:19 | - | 223,000 |
24.09.24 13:57:13 | - | 223,200 |
24.09.24 13:32:08 | - | 223,400 |
24.09.24 13:27:47 | - | 223,200 |
24.09.24 13:12:19 | - | 223,100 |
24.09.24 13:08:13 | - | 222,900 |
24.09.24 13:02:06 | - | 223,100 |
24.09.24 12:59:55 | - | 223,300 |