CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:55 | - | 221,700 |
24.09.24 16:46:50 | - | 221,600 |
24.09.24 16:46:50 | - | 221,500 |
24.09.24 16:45:12 | - | 221,300 |
24.09.24 16:43:58 | - | 221,300 |
24.09.24 16:42:27 | - | 221,400 |
24.09.24 16:42:22 | - | 221,300 |
24.09.24 16:42:22 | - | 221,400 |
24.09.24 16:42:18 | - | 221,400 |
24.09.24 16:42:03 | - | 221,400 |
24.09.24 16:41:46 | - | 221,400 |
24.09.24 16:41:40 | - | 221,300 |
24.09.24 16:41:30 | - | 221,400 |
24.09.24 16:41:24 | - | 221,300 |
24.09.24 16:41:23 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:21 | - | 221,400 |
24.09.24 16:41:07 | - | 221,300 |
24.09.24 16:41:01 | - | 221,400 |
24.09.24 16:41:00 | - | 221,400 |
24.09.24 16:40:56 | - | 221,300 |
24.09.24 16:40:45 | - | 221,400 |
24.09.24 16:40:41 | - | 221,400 |
24.09.24 16:40:28 | - | 221,300 |
24.09.24 16:40:26 | - | 221,400 |
24.09.24 16:40:21 | - | 221,300 |
24.09.24 16:39:17 | - | 221,400 |
24.09.24 16:37:12 | - | 221,500 |
24.09.24 16:37:03 | - | 221,600 |
24.09.24 16:37:00 | - | 221,500 |
24.09.24 16:36:51 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:35 | - | 221,500 |
24.09.24 16:36:16 | - | 221,800 |
24.09.24 16:36:14 | - | 221,800 |
24.09.24 16:36:11 | - | 221,800 |
24.09.24 16:36:09 | - | 221,900 |
24.09.24 16:35:17 | - | 221,800 |
24.09.24 16:34:56 | - | 221,800 |
24.09.24 16:34:54 | - | 222,000 |
24.09.24 16:34:41 | - | 221,800 |
24.09.24 16:33:55 | - | 221,800 |
24.09.24 16:30:37 | - | 221,600 |
24.09.24 16:28:28 | - | 221,500 |
24.09.24 16:27:42 | - | 221,700 |
24.09.24 16:27:38 | - | 221,800 |
24.09.24 16:27:37 | - | 221,900 |